> JMD-KWD og KWD-JMD vekselkurser - 2025

JMD-KWD og KWD-JMD vekselkurser - 2025

JMD-KWD og KWD-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-KWD og KWD-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JMD = 0,0019 KWD

1 KWD = 513,1119 JMD

1år 2år 3år

JMD til KWDKWD til JMD

Jan 2025

Dato	JMD-KWD	KWD-JMD
01 jan 2025	1 JMD = 0.002 KWD	1 KWD = 505.0238 JMD
02 jan 2025	1 JMD = 0.002 KWD	1 KWD = 504.5638 JMD
03 jan 2025	1 JMD = 0.002 KWD	1 KWD = 504.8496 JMD
04 jan 2025	1 JMD = 0.002 KWD	1 KWD = 503.8871 JMD
05 jan 2025	1 JMD = 0.002 KWD	1 KWD = 503.8871 JMD
06 jan 2025	1 JMD = 0.002 KWD	1 KWD = 506.6546 JMD
07 jan 2025	1 JMD = 0.002 KWD	1 KWD = 507.7548 JMD
08 jan 2025	1 JMD = 0.002 KWD	1 KWD = 508.4527 JMD
09 jan 2025	1 JMD = 0.002 KWD	1 KWD = 508.5575 JMD
10 jan 2025	1 JMD = 0.002 KWD	1 KWD = 508.444 JMD
11 jan 2025	1 JMD = 0.002 KWD	1 KWD = 510.5279 JMD
12 jan 2025	1 JMD = 0.002 KWD	1 KWD = 510.5279 JMD
13 jan 2025	1 JMD = 0.002 KWD	1 KWD = 509.9837 JMD
14 jan 2025	1 JMD = 0.002 KWD	1 KWD = 507.9839 JMD
15 jan 2025	1 JMD = 0.002 KWD	1 KWD = 506.5449 JMD
16 jan 2025	1 JMD = 0.002 KWD	1 KWD = 510.2448 JMD
17 jan 2025	1 JMD = 0.002 KWD	1 KWD = 512.296 JMD
18 jan 2025	1 JMD = 0.002 KWD	1 KWD = 512.0173 JMD
19 jan 2025	1 JMD = 0.002 KWD	1 KWD = 512.0173 JMD
20 jan 2025	1 JMD = 0.0019 KWD	1 KWD = 512.8484 JMD
21 jan 2025	1 JMD = 0.002 KWD	1 KWD = 511.122 JMD
22 jan 2025	1 JMD = 0.002 KWD	1 KWD = 508.6513 JMD
23 jan 2025	1 JMD = 0.002 KWD	1 KWD = 510.309 JMD
24 jan 2025	1 JMD = 0.002 KWD	1 KWD = 510.7731 JMD
25 jan 2025	1 JMD = 0.002 KWD	1 KWD = 509.6972 JMD
26 jan 2025	1 JMD = 0.002 KWD	1 KWD = 509.6972 JMD
27 jan 2025	1 JMD = 0.002 KWD	1 KWD = 511.056 JMD
28 jan 2025	1 JMD = 0.002 KWD	1 KWD = 511.3326 JMD
29 jan 2025	1 JMD = 0.002 KWD	1 KWD = 510.5636 JMD
30 jan 2025	1 JMD = 0.002 KWD	1 KWD = 511.2559 JMD
31 jan 2025	1 JMD = 0.002 KWD	1 KWD = 511.1034 JMD

Feb 2025

Dato	JMD-KWD	KWD-JMD
01 feb 2025	1 JMD = 0.002 KWD	1 KWD = 511.054 JMD
02 feb 2025	1 JMD = 0.002 KWD	1 KWD = 511.9146 JMD
03 feb 2025	1 JMD = 0.002 KWD	1 KWD = 510.3227 JMD
04 feb 2025	1 JMD = 0.002 KWD	1 KWD = 510.1742 JMD
05 feb 2025	1 JMD = 0.002 KWD	1 KWD = 512.13 JMD
06 feb 2025	1 JMD = 0.002 KWD	1 KWD = 512.563 JMD
07 feb 2025	1 JMD = 0.002 KWD	1 KWD = 512.4779 JMD
08 feb 2025	1 JMD = 0.0019 KWD	1 KWD = 514.3881 JMD
09 feb 2025	1 JMD = 0.0019 KWD	1 KWD = 514.3881 JMD
10 feb 2025	1 JMD = 0.002 KWD	1 KWD = 512.0986 JMD
11 feb 2025	1 JMD = 0.002 KWD	1 KWD = 509.6452 JMD
12 feb 2025	1 JMD = 0.002 KWD	1 KWD = 509.949 JMD
13 feb 2025	1 JMD = 0.002 KWD	1 KWD = 508.5924 JMD
14 feb 2025	1 JMD = 0.002 KWD	1 KWD = 512.243 JMD
15 feb 2025	1 JMD = 0.002 KWD	1 KWD = 510.6729 JMD
16 feb 2025	1 JMD = 0.002 KWD	1 KWD = 510.6729 JMD
17 feb 2025	1 JMD = 0.002 KWD	1 KWD = 512.2628 JMD
18 feb 2025	1 JMD = 0.002 KWD	1 KWD = 511.7285 JMD
19 feb 2025	1 JMD = 0.002 KWD	1 KWD = 509.7063 JMD
20 feb 2025	1 JMD = 0.002 KWD	1 KWD = 510.6479 JMD
21 feb 2025	1 JMD = 0.002 KWD	1 KWD = 511.402 JMD
22 feb 2025	1 JMD = 0.002 KWD	1 KWD = 511.3024 JMD
23 feb 2025	1 JMD = 0.002 KWD	1 KWD = 511.3024 JMD
24 feb 2025	1 JMD = 0.002 KWD	1 KWD = 511.0875 JMD
25 feb 2025	1 JMD = 0.002 KWD	1 KWD = 510.9058 JMD
26 feb 2025	1 JMD = 0.002 KWD	1 KWD = 510.9155 JMD
27 feb 2025	1 JMD = 0.002 KWD	1 KWD = 509.568 JMD
28 feb 2025	1 JMD = 0.002 KWD	1 KWD = 510.2492 JMD

Mar 2025

Dato	JMD-KWD	KWD-JMD
01 mar 2025	1 JMD = 0.002 KWD	1 KWD = 510.4221 JMD
02 mar 2025	1 JMD = 0.002 KWD	1 KWD = 505.5399 JMD
03 mar 2025	1 JMD = 0.002 KWD	1 KWD = 507.3859 JMD
04 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.5754 JMD
05 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.3137 JMD
06 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.7608 JMD
07 mar 2025	1 JMD = 0.002 KWD	1 KWD = 509.0107 JMD
08 mar 2025	1 JMD = 0.002 KWD	1 KWD = 507.9654 JMD
09 mar 2025	1 JMD = 0.002 KWD	1 KWD = 509.4322 JMD
10 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.9288 JMD
11 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.7983 JMD
12 mar 2025	1 JMD = 0.002 KWD	1 KWD = 510.3569 JMD
13 mar 2025	1 JMD = 0.002 KWD	1 KWD = 512.0303 JMD
14 mar 2025	1 JMD = 0.002 KWD	1 KWD = 509.6628 JMD
15 mar 2025	1 JMD = 0.002 KWD	1 KWD = 507.1468 JMD
16 mar 2025	1 JMD = 0.002 KWD	1 KWD = 505.625 JMD
17 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.6747 JMD
18 mar 2025	1 JMD = 0.002 KWD	1 KWD = 507.8706 JMD
19 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.0788 JMD
20 mar 2025	1 JMD = 0.002 KWD	1 KWD = 507.9314 JMD
21 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.2309 JMD
22 mar 2025	1 JMD = 0.002 KWD	1 KWD = 506.6998 JMD
23 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.8935 JMD
24 mar 2025	1 JMD = 0.002 KWD	1 KWD = 507.4462 JMD
25 mar 2025	1 JMD = 0.002 KWD	1 KWD = 507.6569 JMD
26 mar 2025	1 JMD = 0.002 KWD	1 KWD = 509.3998 JMD
27 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.8052 JMD
28 mar 2025	1 JMD = 0.002 KWD	1 KWD = 509.8366 JMD
29 mar 2025	1 JMD = 0.002 KWD	1 KWD = 509.5034 JMD
30 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.9928 JMD
31 mar 2025	1 JMD = 0.002 KWD	1 KWD = 510.3692 JMD

Apr 2025

Dato	JMD-KWD	KWD-JMD
01 apr 2025	1 JMD = 0.002 KWD	1 KWD = 507.8194 JMD
02 apr 2025	1 JMD = 0.002 KWD	1 KWD = 512.0629 JMD
03 apr 2025	1 JMD = 0.002 KWD	1 KWD = 505.3436 JMD
04 apr 2025	1 JMD = 0.002 KWD	1 KWD = 511.6658 JMD
05 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.5664 JMD
06 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.5664 JMD
07 apr 2025	1 JMD = 0.002 KWD	1 KWD = 512.6207 JMD
08 apr 2025	1 JMD = 0.002 KWD	1 KWD = 512.3592 JMD
09 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 513.6109 JMD
10 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 513.4277 JMD
11 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 514.8603 JMD
12 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.1847 JMD
13 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 513.761 JMD
14 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 513.7728 JMD
15 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.1532 JMD
16 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.8941 JMD
17 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1162 JMD
18 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1677 JMD
19 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1663 JMD
20 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1663 JMD
21 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1663 JMD
22 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 518.3772 JMD
23 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.1631 JMD
24 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.4282 JMD
25 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.1053 JMD
26 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.9013 JMD
27 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.9019 JMD
28 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.5804 JMD
29 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.9599 JMD
30 apr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.4792 JMD

May 2025

Dato	JMD-KWD	KWD-JMD
01 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 518.0693 JMD
02 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 517.2678 JMD
03 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 518.4892 JMD
04 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 518.4892 JMD
05 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 516.8488 JMD
06 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 516.8745 JMD
07 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 517.6104 JMD
08 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 517.0957 JMD
09 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 518.0384 JMD
10 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 518.0651 JMD
11 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 517.8741 JMD
12 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 515.9428 JMD
13 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 517.7601 JMD
14 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 519.8225 JMD
15 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 518.7626 JMD
16 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 518.423 JMD
17 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 520.2887 JMD
18 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 520.2887 JMD
19 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 518.7934 JMD
20 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 517.5544 JMD
21 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 517.9805 JMD
22 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 517.1932 JMD
23 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 518.2048 JMD
24 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 517.5966 JMD
25 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 517.5966 JMD
26 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 519.044 JMD
27 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 518.6606 JMD
28 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 519.0701 JMD
29 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 519.0026 JMD
30 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 519.2165 JMD
31 maj 2025	1 JMD = 0.0019 KWD	1 KWD = 519.1646 JMD

Jun 2025

Dato	JMD-KWD	KWD-JMD
01 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 518.4579 JMD
02 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.5049 JMD
03 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.5269 JMD
04 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.1824 JMD
05 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.7696 JMD
06 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.8672 JMD
07 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 522.7658 JMD
08 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 522.7658 JMD
09 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.7281 JMD
10 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 521.6284 JMD
11 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 522.2737 JMD
12 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 523.4282 JMD
13 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 523.4417 JMD
14 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 523.2695 JMD

JMD-KWD og KWD-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder