currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-KRW og KRW-JMD vekselkurser - 2026

JMD-KRW og KRW-JMD vekselkurser - 2026

JMD-KRW og KRW-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-KRW og KRW-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 9,3553 KRW
1 KRW = 0,1069 JMD

Jan 2026

DatoJMD-KRWKRW-JMD
01 jan 2026 1 JMD = 9.0841 KRW 1 KRW = 0.1101 JMD
02 jan 2026 1 JMD = 9.0999 KRW 1 KRW = 0.1099 JMD
03 jan 2026 1 JMD = 9.0841 KRW 1 KRW = 0.1101 JMD
04 jan 2026 1 JMD = 9.0847 KRW 1 KRW = 0.1101 JMD
05 jan 2026 1 JMD = 9.1046 KRW 1 KRW = 0.1098 JMD
06 jan 2026 1 JMD = 9.1246 KRW 1 KRW = 0.1096 JMD
07 jan 2026 1 JMD = 9.1393 KRW 1 KRW = 0.1094 JMD
08 jan 2026 1 JMD = 9.1628 KRW 1 KRW = 0.1091 JMD
09 jan 2026 1 JMD = 9.2152 KRW 1 KRW = 0.1085 JMD
10 jan 2026 1 JMD = 9.2005 KRW 1 KRW = 0.1087 JMD
11 jan 2026 1 JMD = 9.1949 KRW 1 KRW = 0.1088 JMD
12 jan 2026 1 JMD = 9.2463 KRW 1 KRW = 0.1082 JMD
13 jan 2026 1 JMD = 9.3171 KRW 1 KRW = 0.1073 JMD
14 jan 2026 1 JMD = 9.3531 KRW 1 KRW = 0.1069 JMD
15 jan 2026 1 JMD = 9.3107 KRW 1 KRW = 0.1074 JMD
16 jan 2026 1 JMD = 9.3353 KRW 1 KRW = 0.1071 JMD
17 jan 2026 1 JMD = 9.3263 KRW 1 KRW = 0.1072 JMD
18 jan 2026 1 JMD = 9.3262 KRW 1 KRW = 0.1072 JMD
19 jan 2026 1 JMD = 9.3382 KRW 1 KRW = 0.1071 JMD
20 jan 2026 1 JMD = 9.3822 KRW 1 KRW = 0.1066 JMD
21 jan 2026 1 JMD = 9.3232 KRW 1 KRW = 0.1073 JMD
22 jan 2026 1 JMD = 9.326 KRW 1 KRW = 0.1072 JMD
23 jan 2026 1 JMD = 9.3265 KRW 1 KRW = 0.1072 JMD
24 jan 2026 1 JMD = 9.2597 KRW 1 KRW = 0.108 JMD
25 jan 2026 1 JMD = 9.2594 KRW 1 KRW = 0.108 JMD
26 jan 2026 1 JMD = 9.1842 KRW 1 KRW = 0.1089 JMD
27 jan 2026 1 JMD = 9.1844 KRW 1 KRW = 0.1089 JMD
28 jan 2026 1 JMD = 9.1202 KRW 1 KRW = 0.1096 JMD
29 jan 2026 1 JMD = 9.1442 KRW 1 KRW = 0.1094 JMD
30 jan 2026 1 JMD = 9.2041 KRW 1 KRW = 0.1086 JMD
31 jan 2026 1 JMD = 9.1868 KRW 1 KRW = 0.1089 JMD

Feb 2026

DatoJMD-KRWKRW-JMD
01 feb 2026 1 JMD = 9.1848 KRW 1 KRW = 0.1089 JMD
02 feb 2026 1 JMD = 9.2311 KRW 1 KRW = 0.1083 JMD
03 feb 2026 1 JMD = 9.2548 KRW 1 KRW = 0.1081 JMD
04 feb 2026 1 JMD = 9.288 KRW 1 KRW = 0.1077 JMD
05 feb 2026 1 JMD = 9.3666 KRW 1 KRW = 0.1068 JMD
06 feb 2026 1 JMD = 9.3741 KRW 1 KRW = 0.1067 JMD
07 feb 2026 1 JMD = 9.3799 KRW 1 KRW = 0.1066 JMD
08 feb 2026 1 JMD = 9.3799 KRW 1 KRW = 0.1066 JMD
09 feb 2026 1 JMD = 9.3624 KRW 1 KRW = 0.1068 JMD
10 feb 2026 1 JMD = 9.3465 KRW 1 KRW = 0.107 JMD
11 feb 2026 1 JMD = 9.2759 KRW 1 KRW = 0.1078 JMD
12 feb 2026 1 JMD = 9.2057 KRW 1 KRW = 0.1086 JMD
13 feb 2026 1 JMD = 9.2433 KRW 1 KRW = 0.1082 JMD
14 feb 2026 1 JMD = 9.2161 KRW 1 KRW = 0.1085 JMD
15 feb 2026 1 JMD = 9.2161 KRW 1 KRW = 0.1085 JMD
16 feb 2026 1 JMD = 9.2151 KRW 1 KRW = 0.1085 JMD
17 feb 2026 1 JMD = 9.2489 KRW 1 KRW = 0.1081 JMD
18 feb 2026 1 JMD = 9.2891 KRW 1 KRW = 0.1077 JMD
19 feb 2026 1 JMD = 9.2948 KRW 1 KRW = 0.1076 JMD
20 feb 2026 1 JMD = 9.2976 KRW 1 KRW = 0.1076 JMD
21 feb 2026 1 JMD = 9.3022 KRW 1 KRW = 0.1075 JMD
22 feb 2026 1 JMD = 9.2962 KRW 1 KRW = 0.1076 JMD
23 feb 2026 1 JMD = 9.2795 KRW 1 KRW = 0.1078 JMD
24 feb 2026 1 JMD = 9.2336 KRW 1 KRW = 0.1083 JMD
25 feb 2026 1 JMD = 9.1723 KRW 1 KRW = 0.109 JMD
26 feb 2026 1 JMD = 9.1509 KRW 1 KRW = 0.1093 JMD
27 feb 2026 1 JMD = 9.2519 KRW 1 KRW = 0.1081 JMD
28 feb 2026 1 JMD = 9.2511 KRW 1 KRW = 0.1081 JMD

Mar 2026

DatoJMD-KRWKRW-JMD
01 mar 2026 1 JMD = 9.2511 KRW 1 KRW = 0.1081 JMD
02 mar 2026 1 JMD = 9.3381 KRW 1 KRW = 0.1071 JMD
03 mar 2026 1 JMD = 9.4568 KRW 1 KRW = 0.1057 JMD
04 mar 2026 1 JMD = 9.3955 KRW 1 KRW = 0.1064 JMD
05 mar 2026 1 JMD = 9.4418 KRW 1 KRW = 0.1059 JMD
06 mar 2026 1 JMD = 9.4883 KRW 1 KRW = 0.1054 JMD
07 mar 2026 1 JMD = 9.514 KRW 1 KRW = 0.1051 JMD
08 mar 2026 1 JMD = 9.5349 KRW 1 KRW = 0.1049 JMD
09 mar 2026 1 JMD = 9.47 KRW 1 KRW = 0.1056 JMD
10 mar 2026 1 JMD = 9.3711 KRW 1 KRW = 0.1067 JMD
11 mar 2026 1 JMD = 9.4255 KRW 1 KRW = 0.1061 JMD
12 mar 2026 1 JMD = 9.4544 KRW 1 KRW = 0.1058 JMD
13 mar 2026 1 JMD = 9.5168 KRW 1 KRW = 0.1051 JMD
14 mar 2026 1 JMD = 9.57 KRW 1 KRW = 0.1045 JMD
15 mar 2026 1 JMD = 9.5781 KRW 1 KRW = 0.1044 JMD
16 mar 2026 1 JMD = 9.4714 KRW 1 KRW = 0.1056 JMD
17 mar 2026 1 JMD = 9.4783 KRW 1 KRW = 0.1055 JMD
18 mar 2026 1 JMD = 9.5136 KRW 1 KRW = 0.1051 JMD
19 mar 2026 1 JMD = 9.5598 KRW 1 KRW = 0.1046 JMD
20 mar 2026 1 JMD = 9.5413 KRW 1 KRW = 0.1048 JMD
21 mar 2026 1 JMD = 9.5978 KRW 1 KRW = 0.1042 JMD
22 mar 2026 1 JMD = 9.5978 KRW 1 KRW = 0.1042 JMD
23 mar 2026 1 JMD = 9.4837 KRW 1 KRW = 0.1054 JMD
24 mar 2026 1 JMD = 9.4954 KRW 1 KRW = 0.1053 JMD
25 mar 2026 1 JMD = 9.5024 KRW 1 KRW = 0.1052 JMD
26 mar 2026 1 JMD = 9.5965 KRW 1 KRW = 0.1042 JMD
27 mar 2026 1 JMD = 9.5987 KRW 1 KRW = 0.1042 JMD
28 mar 2026 1 JMD = 9.5793 KRW 1 KRW = 0.1044 JMD
29 mar 2026 1 JMD = 9.6117 KRW 1 KRW = 0.104 JMD
30 mar 2026 1 JMD = 9.5966 KRW 1 KRW = 0.1042 JMD
31 mar 2026 1 JMD = 9.6377 KRW 1 KRW = 0.1038 JMD

Apr 2026

DatoJMD-KRWKRW-JMD
01 apr 2026 1 JMD = 9.5143 KRW 1 KRW = 0.1051 JMD
02 apr 2026 1 JMD = 9.6199 KRW 1 KRW = 0.104 JMD
03 apr 2026 1 JMD = 9.6 KRW 1 KRW = 0.1042 JMD
04 apr 2026 1 JMD = 9.6073 KRW 1 KRW = 0.1041 JMD
05 apr 2026 1 JMD = 9.6073 KRW 1 KRW = 0.1041 JMD
06 apr 2026 1 JMD = 9.5646 KRW 1 KRW = 0.1046 JMD
07 apr 2026 1 JMD = 9.5216 KRW 1 KRW = 0.105 JMD
08 apr 2026 1 JMD = 9.3838 KRW 1 KRW = 0.1066 JMD
09 apr 2026 1 JMD = 9.3694 KRW 1 KRW = 0.1067 JMD
10 apr 2026 1 JMD = 9.3813 KRW 1 KRW = 0.1066 JMD
11 apr 2026 1 JMD = 9.4059 KRW 1 KRW = 0.1063 JMD
12 apr 2026 1 JMD = 9.4037 KRW 1 KRW = 0.1063 JMD
13 apr 2026 1 JMD = 9.4291 KRW 1 KRW = 0.1061 JMD
14 apr 2026 1 JMD = 9.3143 KRW 1 KRW = 0.1074 JMD
15 apr 2026 1 JMD = 9.3606 KRW 1 KRW = 0.1068 JMD
16 apr 2026 1 JMD = 9.3544 KRW 1 KRW = 0.1069 JMD
17 apr 2026 1 JMD = 9.3586 KRW 1 KRW = 0.1069 JMD

JMD-KRW og KRW-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats