currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-KRW og KRW-JMD vekselkurser - 2025

JMD-KRW og KRW-JMD vekselkurser - 2025

JMD-KRW og KRW-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-KRW og KRW-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JMD = 9,0277 KRW
1 KRW = 0,1108 JMD
JMD til KRWKRW til JMD
8,5209 Dato: 6-28 8,4949 Dato: 6-27 8,4550 Dato: 6-26 8,5200 Dato: 6-25 8,5070 Dato: 6-24 8,7227 Dato: 6-23 8,6164 Dato: 6-22 8,6164 Dato: 6-21 8,5780 Dato: 6-20 8,6631 Dato: 6-19 8,6561 Dato: 6-18 8,5776 Dato: 6-17 8,5205 Dato: 6-16 8,5765 Dato: 6-15 8,5765 Dato: 6-14 8,5534 Dato: 6-13 8,4586 Dato: 6-12 8,5903 Dato: 6-11 8,5537 Dato: 6-10 8,5044 Dato: 6-9 8,5023 Dato: 6-8 8,5023 Dato: 6-7 8,4995 Dato: 6-6 8,5108 Dato: 6-5 8,5692 Dato: 6-4 8,6290 Dato: 6-3 8,6231 Dato: 6-2 8,6925 Dato: 6-1 8,6807 Dato: 5-31 8,6557 Dato: 5-30 8,6268 Dato: 5-29 8,6174 Dato: 5-28 8,6391 Dato: 5-27 8,6091 Dato: 5-26 8,6085 Dato: 5-25 8,6085 Dato: 5-24 8,6129 Dato: 5-23 8,7010 Dato: 5-22 8,6569 Dato: 5-21 8,7701 Dato: 5-20 8,7297 Dato: 5-19 8,7482 Dato: 5-18 8,7482 Dato: 5-17 8,7614 Dato: 5-16 8,7645 Dato: 5-15 8,7521 Dato: 5-14 8,9364 Dato: 5-13 8,9497 Dato: 5-12 8,7900 Dato: 5-11 8,7867 Dato: 5-10 8,8125 Dato: 5-9 8,8303 Dato: 5-8 8,7660 Dato: 5-7 8,7136 Dato: 5-6 8,6420 Dato: 5-5 8,8033 Dato: 5-4 8,8050 Dato: 5-3 8,8196 Dato: 5-2 8,9842 Dato: 5-1 8,9809 Dato: 4-30 9,0660 Dato: 4-29 9,1154 Dato: 4-28 9,0891 Dato: 4-27 9,0891 Dato: 4-26 9,0955 Dato: 4-25 9,0706 Dato: 4-24 8,9986 Dato: 4-23 8,9925 Dato: 4-22 8,9791 Dato: 4-21 8,9791 Dato: 4-20 8,9791 Dato: 4-19 8,9791 Dato: 4-18 8,9664 Dato: 4-17 9,0188 Dato: 4-16 9,0146 Dato: 4-15 8,9990 Dato: 4-14 9,0210 Dato: 4-13 8,9846 Dato: 4-12 9,1777 Dato: 4-11 9,3286 Dato: 4-10 9,3498 Dato: 4-9 9,3225 Dato: 4-8 9,2791 Dato: 4-7 9,1974 Dato: 4-6 9,1974 Dato: 4-5 9,2190 Dato: 4-4 9,3852 Dato: 4-3 9,2630 Dato: 4-2 9,4158 Dato: 4-1 9,3743 Dato: 3-31 9,3383 Dato: 3-30 9,3543 Dato: 3-29 9,3385 Dato: 3-28 9,3420 Dato: 3-27 9,3284 Dato: 3-26 9,3676 Dato: 3-25 9,3360 Dato: 3-24 9,3353 Dato: 3-23 9,3756 Dato: 3-22 9,3749 Dato: 3-21 9,3417 Dato: 3-20 9,2759 Dato: 3-19 9,2401 Dato: 3-18 9,2476 Dato: 3-17 9,2947 Dato: 3-16 9,2875 Dato: 3-15 9,2702 Dato: 3-14 9,2229 Dato: 3-13 9,2318 Dato: 3-12 9,2920 Dato: 3-11 9,2289 Dato: 3-10 9,2227 Dato: 3-9 9,2641 Dato: 3-8 9,2208 Dato: 3-7 9,2389 Dato: 3-6 9,2534 Dato: 3-5 9,2655 Dato: 3-4 9,3195 Dato: 3-3 9,3429 Dato: 3-2 9,2771 Dato: 3-1 9,1932 Dato: 2-28 9,1750 Dato: 2-27 9,1010 Dato: 2-26 9,1001 Dato: 2-25 9,0584 Dato: 2-24 9,1040 Dato: 2-23 9,0867 Dato: 2-22 9,0811 Dato: 2-21 9,1412 Dato: 2-20 9,1611 Dato: 2-19 9,1246 Dato: 2-18 9,1333 Dato: 2-17 9,1550 Dato: 2-16 9,1550 Dato: 2-15 9,1193 Dato: 2-14 9,2390 Dato: 2-13 9,2250 Dato: 2-12 9,2293 Dato: 2-11 9,1714 Dato: 2-10 9,1938 Dato: 2-9 9,1938 Dato: 2-8 9,1427 Dato: 2-7 9,1693 Dato: 2-6 9,1523 Dato: 2-5 9,2425 Dato: 2-4 9,2915 Dato: 2-3 9,2314 Dato: 2-2 9,2469 Dato: 2-1 9,1990 Dato: 1-31 9,1426 Dato: 1-30 9,1835 Dato: 1-29 9,1732 Dato: 1-28 9,1019 Dato: 1-27 9,1046 Dato: 1-26 9,1046 Dato: 1-25 9,1066 Dato: 1-24 9,1334 Dato: 1-23 9,1420 Dato: 1-22 9,1489 Dato: 1-21 9,1710 Dato: 1-20 9,2306 Dato: 1-19 9,2306 Dato: 1-18 9,2290 Dato: 1-17 9,2679 Dato: 1-16 9,3331 Dato: 1-15 9,3169 Dato: 1-14 9,3635 Dato: 1-13 9,3595 Dato: 1-12 9,3595 Dato: 1-11 9,3565 Dato: 1-10 9,3142 Dato: 1-9 9,3205 Dato: 1-8 9,2742 Dato: 1-7 9,3217 Dato: 1-6 9,4362 Dato: 1-5 9,4362 Dato: 1-4 9,4439 Dato: 1-3 9,4353 Dato: 1-2 9,4512 Dato: 1-1 8,5209 Dato: 6-28 8,4949 Dato: 6-27 8,4550 Dato: 6-26 8,5200 Dato: 6-25 8,5070 Dato: 6-24 8,7227 Dato: 6-23 8,6164 Dato: 6-22 8,6164 Dato: 6-21 8,5780 Dato: 6-20 8,6631 Dato: 6-19 8,6561 Dato: 6-18 8,5776 Dato: 6-17 8,5205 Dato: 6-16 8,5765 Dato: 6-15 8,5765 Dato: 6-14 8,5534 Dato: 6-13 8,4586 Dato: 6-12 8,5903 Dato: 6-11 8,5537 Dato: 6-10 8,5044 Dato: 6-9 8,5023 Dato: 6-8 8,5023 Dato: 6-7 8,4995 Dato: 6-6 8,5108 Dato: 6-5 8,5692 Dato: 6-4 8,6290 Dato: 6-3 8,6231 Dato: 6-2 8,6925 Dato: 6-1 8,6807 Dato: 5-31 8,6557 Dato: 5-30 8,6268 Dato: 5-29 8,6174 Dato: 5-28 8,6391 Dato: 5-27 8,6091 Dato: 5-26 8,6085 Dato: 5-25 8,6085 Dato: 5-24 8,6129 Dato: 5-23 8,7010 Dato: 5-22 8,6569 Dato: 5-21 8,7701 Dato: 5-20 8,7297 Dato: 5-19 8,7482 Dato: 5-18 8,7482 Dato: 5-17 8,7614 Dato: 5-16 8,7645 Dato: 5-15 8,7521 Dato: 5-14 8,9364 Dato: 5-13 8,9497 Dato: 5-12 8,7900 Dato: 5-11 8,7867 Dato: 5-10 8,8125 Dato: 5-9 8,8303 Dato: 5-8 8,7660 Dato: 5-7 8,7136 Dato: 5-6 8,6420 Dato: 5-5 8,8033 Dato: 5-4 8,8050 Dato: 5-3 8,8196 Dato: 5-2 8,9842 Dato: 5-1 8,9809 Dato: 4-30 9,0660 Dato: 4-29 9,1154 Dato: 4-28 9,0891 Dato: 4-27 9,0891 Dato: 4-26 9,0955 Dato: 4-25 9,0706 Dato: 4-24 8,9986 Dato: 4-23 8,9925 Dato: 4-22 8,9791 Dato: 4-21 8,9791 Dato: 4-20 8,9791 Dato: 4-19 8,9791 Dato: 4-18 8,9664 Dato: 4-17 9,0188 Dato: 4-16 9,0146 Dato: 4-15 8,9990 Dato: 4-14 9,0210 Dato: 4-13 8,9846 Dato: 4-12 9,1777 Dato: 4-11 9,3286 Dato: 4-10 9,3498 Dato: 4-9 9,3225 Dato: 4-8 9,2791 Dato: 4-7 9,1974 Dato: 4-6 9,1974 Dato: 4-5 9,2190 Dato: 4-4 9,3852 Dato: 4-3 9,2630 Dato: 4-2 9,4158 Dato: 4-1 9,3743 Dato: 3-31 9,3383 Dato: 3-30 9,3543 Dato: 3-29 9,3385 Dato: 3-28 9,3420 Dato: 3-27 9,3284 Dato: 3-26 9,3676 Dato: 3-25 9,3360 Dato: 3-24 9,3353 Dato: 3-23 9,3756 Dato: 3-22 9,3749 Dato: 3-21 9,3417 Dato: 3-20 9,2759 Dato: 3-19 9,2401 Dato: 3-18 9,2476 Dato: 3-17 9,2947 Dato: 3-16 9,2875 Dato: 3-15 9,2702 Dato: 3-14 9,2229 Dato: 3-13 9,2318 Dato: 3-12 9,2920 Dato: 3-11 9,2289 Dato: 3-10 9,2227 Dato: 3-9 9,2641 Dato: 3-8 9,2208 Dato: 3-7 9,2389 Dato: 3-6 9,2534 Dato: 3-5 9,2655 Dato: 3-4 9,3195 Dato: 3-3 9,3429 Dato: 3-2 9,2771 Dato: 3-1 9,1932 Dato: 2-28 9,1750 Dato: 2-27 9,1010 Dato: 2-26 9,1001 Dato: 2-25 9,0584 Dato: 2-24 9,1040 Dato: 2-23 9,0867 Dato: 2-22 9,0811 Dato: 2-21 9,1412 Dato: 2-20 9,1611 Dato: 2-19 9,1246 Dato: 2-18 9,1333 Dato: 2-17 9,1550 Dato: 2-16 9,1550 Dato: 2-15 9,1193 Dato: 2-14 9,2390 Dato: 2-13 9,2250 Dato: 2-12 9,2293 Dato: 2-11 9,1714 Dato: 2-10 9,1938 Dato: 2-9 9,1938 Dato: 2-8 9,1427 Dato: 2-7 9,1693 Dato: 2-6 9,1523 Dato: 2-5 9,2425 Dato: 2-4 9,2915 Dato: 2-3 9,2314 Dato: 2-2 9,2469 Dato: 2-1 9,1990 Dato: 1-31 9,1426 Dato: 1-30 9,1835 Dato: 1-29 9,1732 Dato: 1-28 9,1019 Dato: 1-27 9,1046 Dato: 1-26 9,1046 Dato: 1-25 9,1066 Dato: 1-24 9,1334 Dato: 1-23 9,1420 Dato: 1-22 9,1489 Dato: 1-21 9,1710 Dato: 1-20 9,2306 Dato: 1-19 9,2306 Dato: 1-18 9,2290 Dato: 1-17 9,2679 Dato: 1-16 9,3331 Dato: 1-15 9,3169 Dato: 1-14 9,3635 Dato: 1-13 9,3595 Dato: 1-12 9,3595 Dato: 1-11 9,3565 Dato: 1-10 9,3142 Dato: 1-9 9,3205 Dato: 1-8 9,2742 Dato: 1-7 9,3217 Dato: 1-6 9,4362 Dato: 1-5 9,4362 Dato: 1-4 9,4439 Dato: 1-3 9,4353 Dato: 1-2 9,4512 Dato: 1-1

Jan 2025

DatoJMD-KRWKRW-JMD
01 jan 2025 1 JMD = 9.4512 KRW 1 KRW = 0.1058 JMD
02 jan 2025 1 JMD = 9.4353 KRW 1 KRW = 0.106 JMD
03 jan 2025 1 JMD = 9.4439 KRW 1 KRW = 0.1059 JMD
04 jan 2025 1 JMD = 9.4362 KRW 1 KRW = 0.106 JMD
05 jan 2025 1 JMD = 9.4362 KRW 1 KRW = 0.106 JMD
06 jan 2025 1 JMD = 9.3217 KRW 1 KRW = 0.1073 JMD
07 jan 2025 1 JMD = 9.2742 KRW 1 KRW = 0.1078 JMD
08 jan 2025 1 JMD = 9.3205 KRW 1 KRW = 0.1073 JMD
09 jan 2025 1 JMD = 9.3142 KRW 1 KRW = 0.1074 JMD
10 jan 2025 1 JMD = 9.3565 KRW 1 KRW = 0.1069 JMD
11 jan 2025 1 JMD = 9.3595 KRW 1 KRW = 0.1068 JMD
12 jan 2025 1 JMD = 9.3595 KRW 1 KRW = 0.1068 JMD
13 jan 2025 1 JMD = 9.3635 KRW 1 KRW = 0.1068 JMD
14 jan 2025 1 JMD = 9.3169 KRW 1 KRW = 0.1073 JMD
15 jan 2025 1 JMD = 9.3331 KRW 1 KRW = 0.1071 JMD
16 jan 2025 1 JMD = 9.2679 KRW 1 KRW = 0.1079 JMD
17 jan 2025 1 JMD = 9.229 KRW 1 KRW = 0.1084 JMD
18 jan 2025 1 JMD = 9.2306 KRW 1 KRW = 0.1083 JMD
19 jan 2025 1 JMD = 9.2306 KRW 1 KRW = 0.1083 JMD
20 jan 2025 1 JMD = 9.171 KRW 1 KRW = 0.109 JMD
21 jan 2025 1 JMD = 9.1489 KRW 1 KRW = 0.1093 JMD
22 jan 2025 1 JMD = 9.142 KRW 1 KRW = 0.1094 JMD
23 jan 2025 1 JMD = 9.1334 KRW 1 KRW = 0.1095 JMD
24 jan 2025 1 JMD = 9.1066 KRW 1 KRW = 0.1098 JMD
25 jan 2025 1 JMD = 9.1046 KRW 1 KRW = 0.1098 JMD
26 jan 2025 1 JMD = 9.1046 KRW 1 KRW = 0.1098 JMD
27 jan 2025 1 JMD = 9.1019 KRW 1 KRW = 0.1099 JMD
28 jan 2025 1 JMD = 9.1732 KRW 1 KRW = 0.109 JMD
29 jan 2025 1 JMD = 9.1835 KRW 1 KRW = 0.1089 JMD
30 jan 2025 1 JMD = 9.1426 KRW 1 KRW = 0.1094 JMD
31 jan 2025 1 JMD = 9.199 KRW 1 KRW = 0.1087 JMD

Feb 2025

DatoJMD-KRWKRW-JMD
01 feb 2025 1 JMD = 9.2469 KRW 1 KRW = 0.1081 JMD
02 feb 2025 1 JMD = 9.2314 KRW 1 KRW = 0.1083 JMD
03 feb 2025 1 JMD = 9.2915 KRW 1 KRW = 0.1076 JMD
04 feb 2025 1 JMD = 9.2425 KRW 1 KRW = 0.1082 JMD
05 feb 2025 1 JMD = 9.1523 KRW 1 KRW = 0.1093 JMD
06 feb 2025 1 JMD = 9.1693 KRW 1 KRW = 0.1091 JMD
07 feb 2025 1 JMD = 9.1427 KRW 1 KRW = 0.1094 JMD
08 feb 2025 1 JMD = 9.1938 KRW 1 KRW = 0.1088 JMD
09 feb 2025 1 JMD = 9.1938 KRW 1 KRW = 0.1088 JMD
10 feb 2025 1 JMD = 9.1714 KRW 1 KRW = 0.109 JMD
11 feb 2025 1 JMD = 9.2293 KRW 1 KRW = 0.1084 JMD
12 feb 2025 1 JMD = 9.225 KRW 1 KRW = 0.1084 JMD
13 feb 2025 1 JMD = 9.239 KRW 1 KRW = 0.1082 JMD
14 feb 2025 1 JMD = 9.1193 KRW 1 KRW = 0.1097 JMD
15 feb 2025 1 JMD = 9.155 KRW 1 KRW = 0.1092 JMD
16 feb 2025 1 JMD = 9.155 KRW 1 KRW = 0.1092 JMD
17 feb 2025 1 JMD = 9.1333 KRW 1 KRW = 0.1095 JMD
18 feb 2025 1 JMD = 9.1246 KRW 1 KRW = 0.1096 JMD
19 feb 2025 1 JMD = 9.1611 KRW 1 KRW = 0.1092 JMD
20 feb 2025 1 JMD = 9.1412 KRW 1 KRW = 0.1094 JMD
21 feb 2025 1 JMD = 9.0811 KRW 1 KRW = 0.1101 JMD
22 feb 2025 1 JMD = 9.0867 KRW 1 KRW = 0.1101 JMD
23 feb 2025 1 JMD = 9.104 KRW 1 KRW = 0.1098 JMD
24 feb 2025 1 JMD = 9.0584 KRW 1 KRW = 0.1104 JMD
25 feb 2025 1 JMD = 9.1001 KRW 1 KRW = 0.1099 JMD
26 feb 2025 1 JMD = 9.101 KRW 1 KRW = 0.1099 JMD
27 feb 2025 1 JMD = 9.175 KRW 1 KRW = 0.109 JMD
28 feb 2025 1 JMD = 9.1932 KRW 1 KRW = 0.1088 JMD

Mar 2025

DatoJMD-KRWKRW-JMD
01 mar 2025 1 JMD = 9.2771 KRW 1 KRW = 0.1078 JMD
02 mar 2025 1 JMD = 9.3429 KRW 1 KRW = 0.107 JMD
03 mar 2025 1 JMD = 9.3195 KRW 1 KRW = 0.1073 JMD
04 mar 2025 1 JMD = 9.2655 KRW 1 KRW = 0.1079 JMD
05 mar 2025 1 JMD = 9.2534 KRW 1 KRW = 0.1081 JMD
06 mar 2025 1 JMD = 9.2389 KRW 1 KRW = 0.1082 JMD
07 mar 2025 1 JMD = 9.2208 KRW 1 KRW = 0.1085 JMD
08 mar 2025 1 JMD = 9.2641 KRW 1 KRW = 0.1079 JMD
09 mar 2025 1 JMD = 9.2227 KRW 1 KRW = 0.1084 JMD
10 mar 2025 1 JMD = 9.2289 KRW 1 KRW = 0.1084 JMD
11 mar 2025 1 JMD = 9.292 KRW 1 KRW = 0.1076 JMD
12 mar 2025 1 JMD = 9.2318 KRW 1 KRW = 0.1083 JMD
13 mar 2025 1 JMD = 9.2229 KRW 1 KRW = 0.1084 JMD
14 mar 2025 1 JMD = 9.2702 KRW 1 KRW = 0.1079 JMD
15 mar 2025 1 JMD = 9.2875 KRW 1 KRW = 0.1077 JMD
16 mar 2025 1 JMD = 9.2947 KRW 1 KRW = 0.1076 JMD
17 mar 2025 1 JMD = 9.2476 KRW 1 KRW = 0.1081 JMD
18 mar 2025 1 JMD = 9.2401 KRW 1 KRW = 0.1082 JMD
19 mar 2025 1 JMD = 9.2759 KRW 1 KRW = 0.1078 JMD
20 mar 2025 1 JMD = 9.3417 KRW 1 KRW = 0.107 JMD
21 mar 2025 1 JMD = 9.3749 KRW 1 KRW = 0.1067 JMD
22 mar 2025 1 JMD = 9.3756 KRW 1 KRW = 0.1067 JMD
23 mar 2025 1 JMD = 9.3353 KRW 1 KRW = 0.1071 JMD
24 mar 2025 1 JMD = 9.336 KRW 1 KRW = 0.1071 JMD
25 mar 2025 1 JMD = 9.3676 KRW 1 KRW = 0.1068 JMD
26 mar 2025 1 JMD = 9.3284 KRW 1 KRW = 0.1072 JMD
27 mar 2025 1 JMD = 9.342 KRW 1 KRW = 0.107 JMD
28 mar 2025 1 JMD = 9.3385 KRW 1 KRW = 0.1071 JMD
29 mar 2025 1 JMD = 9.3543 KRW 1 KRW = 0.1069 JMD
30 mar 2025 1 JMD = 9.3383 KRW 1 KRW = 0.1071 JMD
31 mar 2025 1 JMD = 9.3743 KRW 1 KRW = 0.1067 JMD

Apr 2025

DatoJMD-KRWKRW-JMD
01 apr 2025 1 JMD = 9.4158 KRW 1 KRW = 0.1062 JMD
02 apr 2025 1 JMD = 9.263 KRW 1 KRW = 0.108 JMD
03 apr 2025 1 JMD = 9.3852 KRW 1 KRW = 0.1066 JMD
04 apr 2025 1 JMD = 9.219 KRW 1 KRW = 0.1085 JMD
05 apr 2025 1 JMD = 9.1974 KRW 1 KRW = 0.1087 JMD
06 apr 2025 1 JMD = 9.1974 KRW 1 KRW = 0.1087 JMD
07 apr 2025 1 JMD = 9.2791 KRW 1 KRW = 0.1078 JMD
08 apr 2025 1 JMD = 9.3225 KRW 1 KRW = 0.1073 JMD
09 apr 2025 1 JMD = 9.3498 KRW 1 KRW = 0.107 JMD
10 apr 2025 1 JMD = 9.3286 KRW 1 KRW = 0.1072 JMD
11 apr 2025 1 JMD = 9.1777 KRW 1 KRW = 0.109 JMD
12 apr 2025 1 JMD = 8.9846 KRW 1 KRW = 0.1113 JMD
13 apr 2025 1 JMD = 9.021 KRW 1 KRW = 0.1109 JMD
14 apr 2025 1 JMD = 8.999 KRW 1 KRW = 0.1111 JMD
15 apr 2025 1 JMD = 9.0146 KRW 1 KRW = 0.1109 JMD
16 apr 2025 1 JMD = 9.0188 KRW 1 KRW = 0.1109 JMD
17 apr 2025 1 JMD = 8.9664 KRW 1 KRW = 0.1115 JMD
18 apr 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
19 apr 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
20 apr 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
21 apr 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
22 apr 2025 1 JMD = 8.9925 KRW 1 KRW = 0.1112 JMD
23 apr 2025 1 JMD = 8.9986 KRW 1 KRW = 0.1111 JMD
24 apr 2025 1 JMD = 9.0706 KRW 1 KRW = 0.1102 JMD
25 apr 2025 1 JMD = 9.0955 KRW 1 KRW = 0.1099 JMD
26 apr 2025 1 JMD = 9.0891 KRW 1 KRW = 0.11 JMD
27 apr 2025 1 JMD = 9.0891 KRW 1 KRW = 0.11 JMD
28 apr 2025 1 JMD = 9.1154 KRW 1 KRW = 0.1097 JMD
29 apr 2025 1 JMD = 9.066 KRW 1 KRW = 0.1103 JMD
30 apr 2025 1 JMD = 8.9809 KRW 1 KRW = 0.1113 JMD

May 2025

DatoJMD-KRWKRW-JMD
01 maj 2025 1 JMD = 8.9842 KRW 1 KRW = 0.1113 JMD
02 maj 2025 1 JMD = 8.8196 KRW 1 KRW = 0.1134 JMD
03 maj 2025 1 JMD = 8.805 KRW 1 KRW = 0.1136 JMD
04 maj 2025 1 JMD = 8.8033 KRW 1 KRW = 0.1136 JMD
05 maj 2025 1 JMD = 8.642 KRW 1 KRW = 0.1157 JMD
06 maj 2025 1 JMD = 8.7136 KRW 1 KRW = 0.1148 JMD
07 maj 2025 1 JMD = 8.766 KRW 1 KRW = 0.1141 JMD
08 maj 2025 1 JMD = 8.8303 KRW 1 KRW = 0.1132 JMD
09 maj 2025 1 JMD = 8.8125 KRW 1 KRW = 0.1135 JMD
10 maj 2025 1 JMD = 8.7867 KRW 1 KRW = 0.1138 JMD
11 maj 2025 1 JMD = 8.79 KRW 1 KRW = 0.1138 JMD
12 maj 2025 1 JMD = 8.9497 KRW 1 KRW = 0.1117 JMD
13 maj 2025 1 JMD = 8.9364 KRW 1 KRW = 0.1119 JMD
14 maj 2025 1 JMD = 8.7521 KRW 1 KRW = 0.1143 JMD
15 maj 2025 1 JMD = 8.7645 KRW 1 KRW = 0.1141 JMD
16 maj 2025 1 JMD = 8.7614 KRW 1 KRW = 0.1141 JMD
17 maj 2025 1 JMD = 8.7482 KRW 1 KRW = 0.1143 JMD
18 maj 2025 1 JMD = 8.7482 KRW 1 KRW = 0.1143 JMD
19 maj 2025 1 JMD = 8.7297 KRW 1 KRW = 0.1146 JMD
20 maj 2025 1 JMD = 8.7701 KRW 1 KRW = 0.114 JMD
21 maj 2025 1 JMD = 8.6569 KRW 1 KRW = 0.1155 JMD
22 maj 2025 1 JMD = 8.701 KRW 1 KRW = 0.1149 JMD
23 maj 2025 1 JMD = 8.6129 KRW 1 KRW = 0.1161 JMD
24 maj 2025 1 JMD = 8.6085 KRW 1 KRW = 0.1162 JMD
25 maj 2025 1 JMD = 8.6085 KRW 1 KRW = 0.1162 JMD
26 maj 2025 1 JMD = 8.6091 KRW 1 KRW = 0.1162 JMD
27 maj 2025 1 JMD = 8.6391 KRW 1 KRW = 0.1158 JMD
28 maj 2025 1 JMD = 8.6174 KRW 1 KRW = 0.116 JMD
29 maj 2025 1 JMD = 8.6268 KRW 1 KRW = 0.1159 JMD
30 maj 2025 1 JMD = 8.6557 KRW 1 KRW = 0.1155 JMD
31 maj 2025 1 JMD = 8.6807 KRW 1 KRW = 0.1152 JMD

Jun 2025

DatoJMD-KRWKRW-JMD
01 jun 2025 1 JMD = 8.6925 KRW 1 KRW = 0.115 JMD
02 jun 2025 1 JMD = 8.6231 KRW 1 KRW = 0.116 JMD
03 jun 2025 1 JMD = 8.629 KRW 1 KRW = 0.1159 JMD
04 jun 2025 1 JMD = 8.5692 KRW 1 KRW = 0.1167 JMD
05 jun 2025 1 JMD = 8.5108 KRW 1 KRW = 0.1175 JMD
06 jun 2025 1 JMD = 8.4995 KRW 1 KRW = 0.1177 JMD
07 jun 2025 1 JMD = 8.5023 KRW 1 KRW = 0.1176 JMD
08 jun 2025 1 JMD = 8.5023 KRW 1 KRW = 0.1176 JMD
09 jun 2025 1 JMD = 8.5044 KRW 1 KRW = 0.1176 JMD
10 jun 2025 1 JMD = 8.5537 KRW 1 KRW = 0.1169 JMD
11 jun 2025 1 JMD = 8.5903 KRW 1 KRW = 0.1164 JMD
12 jun 2025 1 JMD = 8.4586 KRW 1 KRW = 0.1182 JMD
13 jun 2025 1 JMD = 8.5534 KRW 1 KRW = 0.1169 JMD
14 jun 2025 1 JMD = 8.5765 KRW 1 KRW = 0.1166 JMD
15 jun 2025 1 JMD = 8.5765 KRW 1 KRW = 0.1166 JMD
16 jun 2025 1 JMD = 8.5205 KRW 1 KRW = 0.1174 JMD
17 jun 2025 1 JMD = 8.5776 KRW 1 KRW = 0.1166 JMD
18 jun 2025 1 JMD = 8.6561 KRW 1 KRW = 0.1155 JMD
19 jun 2025 1 JMD = 8.6631 KRW 1 KRW = 0.1154 JMD
20 jun 2025 1 JMD = 8.578 KRW 1 KRW = 0.1166 JMD
21 jun 2025 1 JMD = 8.6164 KRW 1 KRW = 0.1161 JMD
22 jun 2025 1 JMD = 8.6164 KRW 1 KRW = 0.1161 JMD
23 jun 2025 1 JMD = 8.7227 KRW 1 KRW = 0.1146 JMD
24 jun 2025 1 JMD = 8.507 KRW 1 KRW = 0.1175 JMD
25 jun 2025 1 JMD = 8.52 KRW 1 KRW = 0.1174 JMD
26 jun 2025 1 JMD = 8.455 KRW 1 KRW = 0.1183 JMD
27 jun 2025 1 JMD = 8.4949 KRW 1 KRW = 0.1177 JMD
28 jun 2025 1 JMD = 8.5209 KRW 1 KRW = 0.1174 JMD

JMD-KRW og KRW-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats