currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-KHR og KHR-JMD vekselkurser - 2026

JMD-KHR og KHR-JMD vekselkurser - 2026

JMD-KHR og KHR-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-KHR og KHR-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 25,5403 KHR
1 KHR = 0,0392 JMD

Jan 2026

DatoJMD-KHRKHR-JMD
01 jan 2026 1 JMD = 25.2143 KHR 1 KHR = 0.0397 JMD
02 jan 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
03 jan 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
04 jan 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
05 jan 2026 1 JMD = 25.2543 KHR 1 KHR = 0.0396 JMD
06 jan 2026 1 JMD = 25.2842 KHR 1 KHR = 0.0396 JMD
07 jan 2026 1 JMD = 25.3661 KHR 1 KHR = 0.0394 JMD
08 jan 2026 1 JMD = 25.3693 KHR 1 KHR = 0.0394 JMD
09 jan 2026 1 JMD = 25.3591 KHR 1 KHR = 0.0394 JMD
10 jan 2026 1 JMD = 25.4426 KHR 1 KHR = 0.0393 JMD
11 jan 2026 1 JMD = 25.3592 KHR 1 KHR = 0.0394 JMD
12 jan 2026 1 JMD = 25.331 KHR 1 KHR = 0.0395 JMD
13 jan 2026 1 JMD = 25.443 KHR 1 KHR = 0.0393 JMD
14 jan 2026 1 JMD = 25.5295 KHR 1 KHR = 0.0392 JMD
15 jan 2026 1 JMD = 25.5058 KHR 1 KHR = 0.0392 JMD
16 jan 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
17 jan 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
18 jan 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
19 jan 2026 1 JMD = 25.5208 KHR 1 KHR = 0.0392 JMD
20 jan 2026 1 JMD = 25.5754 KHR 1 KHR = 0.0391 JMD
21 jan 2026 1 JMD = 25.5984 KHR 1 KHR = 0.0391 JMD
22 jan 2026 1 JMD = 25.5616 KHR 1 KHR = 0.0391 JMD
23 jan 2026 1 JMD = 25.5684 KHR 1 KHR = 0.0391 JMD
24 jan 2026 1 JMD = 25.5683 KHR 1 KHR = 0.0391 JMD
25 jan 2026 1 JMD = 25.5683 KHR 1 KHR = 0.0391 JMD
26 jan 2026 1 JMD = 25.596 KHR 1 KHR = 0.0391 JMD
27 jan 2026 1 JMD = 25.5932 KHR 1 KHR = 0.0391 JMD
28 jan 2026 1 JMD = 25.6439 KHR 1 KHR = 0.039 JMD
29 jan 2026 1 JMD = 25.6439 KHR 1 KHR = 0.039 JMD
30 jan 2026 1 JMD = 25.6607 KHR 1 KHR = 0.039 JMD
31 jan 2026 1 JMD = 25.4716 KHR 1 KHR = 0.0393 JMD

Feb 2026

DatoJMD-KHRKHR-JMD
01 feb 2026 1 JMD = 25.6609 KHR 1 KHR = 0.039 JMD
02 feb 2026 1 JMD = 25.6436 KHR 1 KHR = 0.039 JMD
03 feb 2026 1 JMD = 25.7471 KHR 1 KHR = 0.0388 JMD
04 feb 2026 1 JMD = 25.7398 KHR 1 KHR = 0.0389 JMD
05 feb 2026 1 JMD = 25.8052 KHR 1 KHR = 0.0388 JMD
06 feb 2026 1 JMD = 25.7844 KHR 1 KHR = 0.0388 JMD
07 feb 2026 1 JMD = 25.8431 KHR 1 KHR = 0.0387 JMD
08 feb 2026 1 JMD = 25.7844 KHR 1 KHR = 0.0388 JMD
09 feb 2026 1 JMD = 25.7854 KHR 1 KHR = 0.0388 JMD
10 feb 2026 1 JMD = 25.7611 KHR 1 KHR = 0.0388 JMD
11 feb 2026 1 JMD = 25.7514 KHR 1 KHR = 0.0388 JMD
12 feb 2026 1 JMD = 25.759 KHR 1 KHR = 0.0388 JMD
13 feb 2026 1 JMD = 25.7006 KHR 1 KHR = 0.0389 JMD
14 feb 2026 1 JMD = 25.7004 KHR 1 KHR = 0.0389 JMD
15 feb 2026 1 JMD = 25.7004 KHR 1 KHR = 0.0389 JMD
16 feb 2026 1 JMD = 25.6953 KHR 1 KHR = 0.0389 JMD
17 feb 2026 1 JMD = 25.7531 KHR 1 KHR = 0.0388 JMD
18 feb 2026 1 JMD = 25.7977 KHR 1 KHR = 0.0388 JMD
19 feb 2026 1 JMD = 25.7786 KHR 1 KHR = 0.0388 JMD
20 feb 2026 1 JMD = 25.8078 KHR 1 KHR = 0.0387 JMD
21 feb 2026 1 JMD = 25.8086 KHR 1 KHR = 0.0387 JMD
22 feb 2026 1 JMD = 25.8086 KHR 1 KHR = 0.0387 JMD
23 feb 2026 1 JMD = 25.8093 KHR 1 KHR = 0.0387 JMD
24 feb 2026 1 JMD = 25.6735 KHR 1 KHR = 0.039 JMD
25 feb 2026 1 JMD = 25.7265 KHR 1 KHR = 0.0389 JMD
26 feb 2026 1 JMD = 25.7134 KHR 1 KHR = 0.0389 JMD
27 feb 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD
28 feb 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD

Mar 2026

DatoJMD-KHRKHR-JMD
01 mar 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD
02 mar 2026 1 JMD = 25.6067 KHR 1 KHR = 0.0391 JMD
03 mar 2026 1 JMD = 25.6907 KHR 1 KHR = 0.0389 JMD
04 mar 2026 1 JMD = 25.6975 KHR 1 KHR = 0.0389 JMD
05 mar 2026 1 JMD = 25.6738 KHR 1 KHR = 0.039 JMD
06 mar 2026 1 JMD = 25.6219 KHR 1 KHR = 0.039 JMD
07 mar 2026 1 JMD = 25.624 KHR 1 KHR = 0.039 JMD
08 mar 2026 1 JMD = 25.624 KHR 1 KHR = 0.039 JMD
09 mar 2026 1 JMD = 25.6182 KHR 1 KHR = 0.039 JMD
10 mar 2026 1 JMD = 25.5784 KHR 1 KHR = 0.0391 JMD
11 mar 2026 1 JMD = 25.6253 KHR 1 KHR = 0.039 JMD
12 mar 2026 1 JMD = 25.6426 KHR 1 KHR = 0.039 JMD
13 mar 2026 1 JMD = 25.5572 KHR 1 KHR = 0.0391 JMD
14 mar 2026 1 JMD = 25.5571 KHR 1 KHR = 0.0391 JMD
15 mar 2026 1 JMD = 25.5571 KHR 1 KHR = 0.0391 JMD
16 mar 2026 1 JMD = 25.4903 KHR 1 KHR = 0.0392 JMD
17 mar 2026 1 JMD = 25.5106 KHR 1 KHR = 0.0392 JMD
18 mar 2026 1 JMD = 25.5029 KHR 1 KHR = 0.0392 JMD
19 mar 2026 1 JMD = 25.5176 KHR 1 KHR = 0.0392 JMD
20 mar 2026 1 JMD = 25.435 KHR 1 KHR = 0.0393 JMD
21 mar 2026 1 JMD = 25.4345 KHR 1 KHR = 0.0393 JMD
22 mar 2026 1 JMD = 25.4345 KHR 1 KHR = 0.0393 JMD
23 mar 2026 1 JMD = 25.4394 KHR 1 KHR = 0.0393 JMD
24 mar 2026 1 JMD = 25.4307 KHR 1 KHR = 0.0393 JMD
25 mar 2026 1 JMD = 25.46 KHR 1 KHR = 0.0393 JMD
26 mar 2026 1 JMD = 25.4809 KHR 1 KHR = 0.0392 JMD
27 mar 2026 1 JMD = 25.4444 KHR 1 KHR = 0.0393 JMD
28 mar 2026 1 JMD = 25.4855 KHR 1 KHR = 0.0392 JMD
29 mar 2026 1 JMD = 25.4444 KHR 1 KHR = 0.0393 JMD
30 mar 2026 1 JMD = 25.3444 KHR 1 KHR = 0.0395 JMD
31 mar 2026 1 JMD = 25.291 KHR 1 KHR = 0.0395 JMD

Apr 2026

DatoJMD-KHRKHR-JMD
01 apr 2026 1 JMD = 25.2986 KHR 1 KHR = 0.0395 JMD
02 apr 2026 1 JMD = 25.3663 KHR 1 KHR = 0.0394 JMD
03 apr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
04 apr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
05 apr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
06 apr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
07 apr 2026 1 JMD = 25.4558 KHR 1 KHR = 0.0393 JMD
08 apr 2026 1 JMD = 25.4523 KHR 1 KHR = 0.0393 JMD
09 apr 2026 1 JMD = 25.2915 KHR 1 KHR = 0.0395 JMD
10 apr 2026 1 JMD = 25.3169 KHR 1 KHR = 0.0395 JMD
11 apr 2026 1 JMD = 25.3199 KHR 1 KHR = 0.0395 JMD
12 apr 2026 1 JMD = 25.3199 KHR 1 KHR = 0.0395 JMD
13 apr 2026 1 JMD = 25.3683 KHR 1 KHR = 0.0394 JMD
14 apr 2026 1 JMD = 25.4078 KHR 1 KHR = 0.0394 JMD
15 apr 2026 1 JMD = 25.3815 KHR 1 KHR = 0.0394 JMD
16 apr 2026 1 JMD = 25.3899 KHR 1 KHR = 0.0394 JMD
17 apr 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD

JMD-KHR og KHR-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats