currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-KGS og KGS-JMD vekselkurser - 2026

JMD-KGS og KGS-JMD vekselkurser - 2026

JMD-KGS og KGS-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-KGS og KGS-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 0,5566 KGS
1 KGS = 1,7967 JMD

Jan 2026

DatoJMD-KGSKGS-JMD
01 jan 2026 1 JMD = 0.5499 KGS 1 KGS = 1.8187 JMD
02 jan 2026 1 JMD = 0.5504 KGS 1 KGS = 1.8167 JMD
03 jan 2026 1 JMD = 0.5507 KGS 1 KGS = 1.8159 JMD
04 jan 2026 1 JMD = 0.5507 KGS 1 KGS = 1.8159 JMD
05 jan 2026 1 JMD = 0.5499 KGS 1 KGS = 1.8184 JMD
06 jan 2026 1 JMD = 0.551 KGS 1 KGS = 1.8148 JMD
07 jan 2026 1 JMD = 0.5521 KGS 1 KGS = 1.8114 JMD
08 jan 2026 1 JMD = 0.5521 KGS 1 KGS = 1.8112 JMD
09 jan 2026 1 JMD = 0.5521 KGS 1 KGS = 1.8114 JMD
10 jan 2026 1 JMD = 0.5521 KGS 1 KGS = 1.8114 JMD
11 jan 2026 1 JMD = 0.5517 KGS 1 KGS = 1.8125 JMD
12 jan 2026 1 JMD = 0.5517 KGS 1 KGS = 1.8126 JMD
13 jan 2026 1 JMD = 0.553 KGS 1 KGS = 1.8082 JMD
14 jan 2026 1 JMD = 0.5547 KGS 1 KGS = 1.8029 JMD
15 jan 2026 1 JMD = 0.5548 KGS 1 KGS = 1.8025 JMD
16 jan 2026 1 JMD = 0.5542 KGS 1 KGS = 1.8044 JMD
17 jan 2026 1 JMD = 0.5535 KGS 1 KGS = 1.8068 JMD
18 jan 2026 1 JMD = 0.5535 KGS 1 KGS = 1.8068 JMD
19 jan 2026 1 JMD = 0.5543 KGS 1 KGS = 1.8039 JMD
20 jan 2026 1 JMD = 0.5556 KGS 1 KGS = 1.7998 JMD
21 jan 2026 1 JMD = 0.5566 KGS 1 KGS = 1.7967 JMD
22 jan 2026 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
23 jan 2026 1 JMD = 0.5556 KGS 1 KGS = 1.7998 JMD
24 jan 2026 1 JMD = 0.5599 KGS 1 KGS = 1.7862 JMD
25 jan 2026 1 JMD = 0.5599 KGS 1 KGS = 1.7862 JMD
26 jan 2026 1 JMD = 0.5555 KGS 1 KGS = 1.8002 JMD
27 jan 2026 1 JMD = 0.5573 KGS 1 KGS = 1.7943 JMD
28 jan 2026 1 JMD = 0.5581 KGS 1 KGS = 1.7917 JMD
29 jan 2026 1 JMD = 0.5576 KGS 1 KGS = 1.7935 JMD
30 jan 2026 1 JMD = 0.558 KGS 1 KGS = 1.7922 JMD
31 jan 2026 1 JMD = 0.5538 KGS 1 KGS = 1.8058 JMD

Feb 2026

DatoJMD-KGSKGS-JMD
01 feb 2026 1 JMD = 0.5536 KGS 1 KGS = 1.8062 JMD
02 feb 2026 1 JMD = 0.5564 KGS 1 KGS = 1.7974 JMD
03 feb 2026 1 JMD = 0.5583 KGS 1 KGS = 1.7912 JMD
04 feb 2026 1 JMD = 0.558 KGS 1 KGS = 1.7922 JMD
05 feb 2026 1 JMD = 0.559 KGS 1 KGS = 1.789 JMD
06 feb 2026 1 JMD = 0.5587 KGS 1 KGS = 1.7898 JMD
07 feb 2026 1 JMD = 0.5604 KGS 1 KGS = 1.7845 JMD
08 feb 2026 1 JMD = 0.5604 KGS 1 KGS = 1.7845 JMD
09 feb 2026 1 JMD = 0.5595 KGS 1 KGS = 1.7875 JMD
10 feb 2026 1 JMD = 0.5591 KGS 1 KGS = 1.7886 JMD
11 feb 2026 1 JMD = 0.5588 KGS 1 KGS = 1.7895 JMD
12 feb 2026 1 JMD = 0.5597 KGS 1 KGS = 1.7868 JMD
13 feb 2026 1 JMD = 0.5588 KGS 1 KGS = 1.7897 JMD
14 feb 2026 1 JMD = 0.5594 KGS 1 KGS = 1.7878 JMD
15 feb 2026 1 JMD = 0.5594 KGS 1 KGS = 1.7878 JMD
16 feb 2026 1 JMD = 0.559 KGS 1 KGS = 1.789 JMD
17 feb 2026 1 JMD = 0.5604 KGS 1 KGS = 1.7846 JMD
18 feb 2026 1 JMD = 0.5618 KGS 1 KGS = 1.78 JMD
19 feb 2026 1 JMD = 0.5609 KGS 1 KGS = 1.7827 JMD
20 feb 2026 1 JMD = 0.5612 KGS 1 KGS = 1.782 JMD
21 feb 2026 1 JMD = 0.5625 KGS 1 KGS = 1.7778 JMD
22 feb 2026 1 JMD = 0.5625 KGS 1 KGS = 1.7778 JMD
23 feb 2026 1 JMD = 0.562 KGS 1 KGS = 1.7795 JMD
24 feb 2026 1 JMD = 0.5594 KGS 1 KGS = 1.7876 JMD
25 feb 2026 1 JMD = 0.5612 KGS 1 KGS = 1.7818 JMD
26 feb 2026 1 JMD = 0.5614 KGS 1 KGS = 1.7813 JMD
27 feb 2026 1 JMD = 0.5612 KGS 1 KGS = 1.782 JMD
28 feb 2026 1 JMD = 0.5618 KGS 1 KGS = 1.78 JMD

Mar 2026

DatoJMD-KGSKGS-JMD
01 mar 2026 1 JMD = 0.5618 KGS 1 KGS = 1.78 JMD
02 mar 2026 1 JMD = 0.5575 KGS 1 KGS = 1.7936 JMD
03 mar 2026 1 JMD = 0.5601 KGS 1 KGS = 1.7855 JMD
04 mar 2026 1 JMD = 0.5605 KGS 1 KGS = 1.7841 JMD
05 mar 2026 1 JMD = 0.5595 KGS 1 KGS = 1.7874 JMD
06 mar 2026 1 JMD = 0.5583 KGS 1 KGS = 1.7911 JMD
07 mar 2026 1 JMD = 0.5614 KGS 1 KGS = 1.7813 JMD
08 mar 2026 1 JMD = 0.5614 KGS 1 KGS = 1.7813 JMD
09 mar 2026 1 JMD = 0.5582 KGS 1 KGS = 1.7915 JMD
10 mar 2026 1 JMD = 0.5569 KGS 1 KGS = 1.7957 JMD
11 mar 2026 1 JMD = 0.5584 KGS 1 KGS = 1.7908 JMD
12 mar 2026 1 JMD = 0.5582 KGS 1 KGS = 1.7916 JMD
13 mar 2026 1 JMD = 0.5571 KGS 1 KGS = 1.795 JMD
14 mar 2026 1 JMD = 0.5574 KGS 1 KGS = 1.7941 JMD
15 mar 2026 1 JMD = 0.5574 KGS 1 KGS = 1.7941 JMD
16 mar 2026 1 JMD = 0.556 KGS 1 KGS = 1.7984 JMD
17 mar 2026 1 JMD = 0.5564 KGS 1 KGS = 1.7973 JMD
18 mar 2026 1 JMD = 0.5561 KGS 1 KGS = 1.7982 JMD
19 mar 2026 1 JMD = 0.5564 KGS 1 KGS = 1.7973 JMD
20 mar 2026 1 JMD = 0.5568 KGS 1 KGS = 1.7961 JMD
21 mar 2026 1 JMD = 0.5576 KGS 1 KGS = 1.7935 JMD
22 mar 2026 1 JMD = 0.5576 KGS 1 KGS = 1.7935 JMD
23 mar 2026 1 JMD = 0.556 KGS 1 KGS = 1.7985 JMD
24 mar 2026 1 JMD = 0.554 KGS 1 KGS = 1.805 JMD
25 mar 2026 1 JMD = 0.5549 KGS 1 KGS = 1.8023 JMD
26 mar 2026 1 JMD = 0.5568 KGS 1 KGS = 1.7959 JMD
27 mar 2026 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
28 mar 2026 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
29 mar 2026 1 JMD = 0.5574 KGS 1 KGS = 1.7941 JMD
30 mar 2026 1 JMD = 0.5535 KGS 1 KGS = 1.8067 JMD
31 mar 2026 1 JMD = 0.553 KGS 1 KGS = 1.8082 JMD

Apr 2026

DatoJMD-KGSKGS-JMD
01 apr 2026 1 JMD = 0.5531 KGS 1 KGS = 1.8081 JMD
02 apr 2026 1 JMD = 0.5546 KGS 1 KGS = 1.8031 JMD
03 apr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7988 JMD
04 apr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7988 JMD
05 apr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7988 JMD
06 apr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7988 JMD
07 apr 2026 1 JMD = 0.5554 KGS 1 KGS = 1.8004 JMD
08 apr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7989 JMD
09 apr 2026 1 JMD = 0.5535 KGS 1 KGS = 1.8068 JMD
10 apr 2026 1 JMD = 0.5533 KGS 1 KGS = 1.8073 JMD
11 apr 2026 1 JMD = 0.5539 KGS 1 KGS = 1.8053 JMD
12 apr 2026 1 JMD = 0.5539 KGS 1 KGS = 1.8053 JMD
13 apr 2026 1 JMD = 0.5542 KGS 1 KGS = 1.8044 JMD
14 apr 2026 1 JMD = 0.554 KGS 1 KGS = 1.8052 JMD
15 apr 2026 1 JMD = 0.5542 KGS 1 KGS = 1.8044 JMD
16 apr 2026 1 JMD = 0.5541 KGS 1 KGS = 1.8048 JMD
17 apr 2026 1 JMD = 0.5532 KGS 1 KGS = 1.8076 JMD

JMD-KGS og KGS-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats