currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-JPY og JPY-JMD vekselkurser - 2026

JMD-JPY og JPY-JMD vekselkurser - 2026

JMD-JPY og JPY-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-JPY og JPY-JMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JMD = 1,0011 JPY
1 JPY = 0,9989 JMD

Jan 2026

DatoJMD-JPYJPY-JMD
01 jan 2026 1 JMD = 0.9865 JPY 1 JPY = 1.0137 JMD
02 jan 2026 1 JMD = 0.9877 JPY 1 JPY = 1.0125 JMD
03 jan 2026 1 JMD = 0.9874 JPY 1 JPY = 1.0127 JMD
04 jan 2026 1 JMD = 0.9874 JPY 1 JPY = 1.0127 JMD
05 jan 2026 1 JMD = 0.9843 JPY 1 JPY = 1.016 JMD
06 jan 2026 1 JMD = 0.9854 JPY 1 JPY = 1.0148 JMD
07 jan 2026 1 JMD = 0.9883 JPY 1 JPY = 1.0119 JMD
08 jan 2026 1 JMD = 0.9895 JPY 1 JPY = 1.0106 JMD
09 jan 2026 1 JMD = 0.9954 JPY 1 JPY = 1.0046 JMD
10 jan 2026 1 JMD = 0.9968 JPY 1 JPY = 1.0032 JMD
11 jan 2026 1 JMD = 0.9962 JPY 1 JPY = 1.0038 JMD
12 jan 2026 1 JMD = 0.9959 JPY 1 JPY = 1.0041 JMD
13 jan 2026 1 JMD = 1.0044 JPY 1 JPY = 0.9956 JMD
14 jan 2026 1 JMD = 1.0056 JPY 1 JPY = 0.9944 JMD
15 jan 2026 1 JMD = 1.006 JPY 1 JPY = 0.994 JMD
16 jan 2026 1 JMD = 1.0025 JPY 1 JPY = 0.9975 JMD
17 jan 2026 1 JMD = 1.0012 JPY 1 JPY = 0.9988 JMD
18 jan 2026 1 JMD = 1.0012 JPY 1 JPY = 0.9988 JMD
19 jan 2026 1 JMD = 1.0016 JPY 1 JPY = 0.9984 JMD
20 jan 2026 1 JMD = 1.0029 JPY 1 JPY = 0.9971 JMD
21 jan 2026 1 JMD = 1.0043 JPY 1 JPY = 0.9958 JMD
22 jan 2026 1 JMD = 1.0076 JPY 1 JPY = 0.9924 JMD
23 jan 2026 1 JMD = 1.005 JPY 1 JPY = 0.995 JMD
24 jan 2026 1 JMD = 0.9969 JPY 1 JPY = 1.0031 JMD
25 jan 2026 1 JMD = 0.9969 JPY 1 JPY = 1.0031 JMD
26 jan 2026 1 JMD = 0.9788 JPY 1 JPY = 1.0217 JMD
27 jan 2026 1 JMD = 0.9784 JPY 1 JPY = 1.0221 JMD
28 jan 2026 1 JMD = 0.973 JPY 1 JPY = 1.0278 JMD
29 jan 2026 1 JMD = 0.978 JPY 1 JPY = 1.0225 JMD
30 jan 2026 1 JMD = 0.9826 JPY 1 JPY = 1.0177 JMD
31 jan 2026 1 JMD = 0.9799 JPY 1 JPY = 1.0205 JMD

Feb 2026

DatoJMD-JPYJPY-JMD
01 feb 2026 1 JMD = 0.9798 JPY 1 JPY = 1.0206 JMD
02 feb 2026 1 JMD = 0.9855 JPY 1 JPY = 1.0147 JMD
03 feb 2026 1 JMD = 0.9955 JPY 1 JPY = 1.0045 JMD
04 feb 2026 1 JMD = 0.9994 JPY 1 JPY = 1.0006 JMD
05 feb 2026 1 JMD = 1.0031 JPY 1 JPY = 0.9969 JMD
06 feb 2026 1 JMD = 1.0039 JPY 1 JPY = 0.9962 JMD
07 feb 2026 1 JMD = 1.0073 JPY 1 JPY = 0.9927 JMD
08 feb 2026 1 JMD = 1.0073 JPY 1 JPY = 0.9927 JMD
09 feb 2026 1 JMD = 1.0006 JPY 1 JPY = 0.9994 JMD
10 feb 2026 1 JMD = 0.9918 JPY 1 JPY = 1.0083 JMD
11 feb 2026 1 JMD = 0.9812 JPY 1 JPY = 1.0192 JMD
12 feb 2026 1 JMD = 0.9827 JPY 1 JPY = 1.0176 JMD
13 feb 2026 1 JMD = 0.9794 JPY 1 JPY = 1.021 JMD
14 feb 2026 1 JMD = 0.9767 JPY 1 JPY = 1.0239 JMD
15 feb 2026 1 JMD = 0.9767 JPY 1 JPY = 1.0239 JMD
16 feb 2026 1 JMD = 0.9803 JPY 1 JPY = 1.0201 JMD
17 feb 2026 1 JMD = 0.9809 JPY 1 JPY = 1.0195 JMD
18 feb 2026 1 JMD = 0.9867 JPY 1 JPY = 1.0135 JMD
19 feb 2026 1 JMD = 0.9919 JPY 1 JPY = 1.0081 JMD
20 feb 2026 1 JMD = 0.9965 JPY 1 JPY = 1.0035 JMD
21 feb 2026 1 JMD = 0.9972 JPY 1 JPY = 1.0029 JMD
22 feb 2026 1 JMD = 0.9972 JPY 1 JPY = 1.0029 JMD
23 feb 2026 1 JMD = 0.9956 JPY 1 JPY = 1.0044 JMD
24 feb 2026 1 JMD = 0.9975 JPY 1 JPY = 1.0025 JMD
25 feb 2026 1 JMD = 1.0056 JPY 1 JPY = 0.9944 JMD
26 feb 2026 1 JMD = 1.0019 JPY 1 JPY = 0.9981 JMD
27 feb 2026 1 JMD = 1.0004 JPY 1 JPY = 0.9996 JMD
28 feb 2026 1 JMD = 1.0026 JPY 1 JPY = 0.9974 JMD

Mar 2026

DatoJMD-JPYJPY-JMD
01 mar 2026 1 JMD = 1.0025 JPY 1 JPY = 0.9975 JMD
02 mar 2026 1 JMD = 1.0022 JPY 1 JPY = 0.9978 JMD
03 mar 2026 1 JMD = 1.0088 JPY 1 JPY = 0.9913 JMD
04 mar 2026 1 JMD = 1.0074 JPY 1 JPY = 0.9926 JMD
05 mar 2026 1 JMD = 1.0073 JPY 1 JPY = 0.9927 JMD
06 mar 2026 1 JMD = 1.008 JPY 1 JPY = 0.9921 JMD
07 mar 2026 1 JMD = 1.0129 JPY 1 JPY = 0.9873 JMD
08 mar 2026 1 JMD = 1.0129 JPY 1 JPY = 0.9873 JMD
09 mar 2026 1 JMD = 1.0111 JPY 1 JPY = 0.989 JMD
10 mar 2026 1 JMD = 1.0051 JPY 1 JPY = 0.9949 JMD
11 mar 2026 1 JMD = 1.0121 JPY 1 JPY = 0.988 JMD
12 mar 2026 1 JMD = 1.0141 JPY 1 JPY = 0.9861 JMD
13 mar 2026 1 JMD = 1.0153 JPY 1 JPY = 0.9849 JMD
14 mar 2026 1 JMD = 1.0182 JPY 1 JPY = 0.9822 JMD
15 mar 2026 1 JMD = 1.0182 JPY 1 JPY = 0.9822 JMD
16 mar 2026 1 JMD = 1.0109 JPY 1 JPY = 0.9892 JMD
17 mar 2026 1 JMD = 1.0116 JPY 1 JPY = 0.9886 JMD
18 mar 2026 1 JMD = 1.0122 JPY 1 JPY = 0.9879 JMD
19 mar 2026 1 JMD = 1.0106 JPY 1 JPY = 0.9895 JMD
20 mar 2026 1 JMD = 1.0103 JPY 1 JPY = 0.9898 JMD
21 mar 2026 1 JMD = 1.0153 JPY 1 JPY = 0.9849 JMD
22 mar 2026 1 JMD = 1.0153 JPY 1 JPY = 0.9849 JMD
23 mar 2026 1 JMD = 1.0099 JPY 1 JPY = 0.9902 JMD
24 mar 2026 1 JMD = 1.0059 JPY 1 JPY = 0.9941 JMD
25 mar 2026 1 JMD = 1.0086 JPY 1 JPY = 0.9915 JMD
26 mar 2026 1 JMD = 1.0166 JPY 1 JPY = 0.9836 JMD
27 mar 2026 1 JMD = 1.0152 JPY 1 JPY = 0.985 JMD
28 mar 2026 1 JMD = 1.0183 JPY 1 JPY = 0.9821 JMD
29 mar 2026 1 JMD = 1.0216 JPY 1 JPY = 0.9788 JMD
30 mar 2026 1 JMD = 1.0096 JPY 1 JPY = 0.9905 JMD
31 mar 2026 1 JMD = 1.0085 JPY 1 JPY = 0.9915 JMD

Apr 2026

DatoJMD-JPYJPY-JMD
01 apr 2026 1 JMD = 1.0015 JPY 1 JPY = 0.9985 JMD
02 apr 2026 1 JMD = 1.0131 JPY 1 JPY = 0.9871 JMD
03 apr 2026 1 JMD = 1.0144 JPY 1 JPY = 0.9858 JMD
04 apr 2026 1 JMD = 1.0149 JPY 1 JPY = 0.9853 JMD
05 apr 2026 1 JMD = 1.0149 JPY 1 JPY = 0.9853 JMD
06 apr 2026 1 JMD = 1.0143 JPY 1 JPY = 0.9859 JMD
07 apr 2026 1 JMD = 1.015 JPY 1 JPY = 0.9852 JMD
08 apr 2026 1 JMD = 1.0061 JPY 1 JPY = 0.9939 JMD
09 apr 2026 1 JMD = 1.0061 JPY 1 JPY = 0.9939 JMD
10 apr 2026 1 JMD = 1.007 JPY 1 JPY = 0.993 JMD
11 apr 2026 1 JMD = 1.0089 JPY 1 JPY = 0.9912 JMD
12 apr 2026 1 JMD = 1.0082 JPY 1 JPY = 0.9919 JMD
13 apr 2026 1 JMD = 1.0125 JPY 1 JPY = 0.9877 JMD
14 apr 2026 1 JMD = 1.0059 JPY 1 JPY = 0.9942 JMD
15 apr 2026 1 JMD = 1.0075 JPY 1 JPY = 0.9926 JMD
16 apr 2026 1 JMD = 1.0071 JPY 1 JPY = 0.9929 JMD
17 apr 2026 1 JMD = 1.01 JPY 1 JPY = 0.9901 JMD

JMD-JPY og JPY-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats