currencystats247.com

CurrencyStats247 > Vekselkurser > JMD-JOD og JOD-JMD vekselkurser - 2025

JMD-JOD og JOD-JMD vekselkurser - 2025

JMD-JOD og JOD-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-JOD og JOD-JMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JMD = 0,0045 JOD
1 JOD = 221,7733 JMD

Jan 2025

DatoJMD-JODJOD-JMD
01 jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.3394 JMD
02 jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.403 JMD
03 jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.5391 JMD
04 jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.1291 JMD
05 jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.1291 JMD
06 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 220.2214 JMD
07 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 220.6108 JMD
08 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.036 JMD
09 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0535 JMD
10 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0547 JMD
11 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0174 JMD
12 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0174 JMD
13 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0909 JMD
14 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0472 JMD
15 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 220.343 JMD
16 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9299 JMD
17 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8789 JMD
18 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8068 JMD
19 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8068 JMD
20 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 223.1189 JMD
21 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2134 JMD
22 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0166 JMD
23 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.7024 JMD
24 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.8265 JMD
25 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.313 JMD
26 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.313 JMD
27 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9077 JMD
28 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2207 JMD
29 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9646 JMD
30 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2583 JMD
31 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.292 JMD

Feb 2025

DatoJMD-JODJOD-JMD
01 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2916 JMD
02 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6659 JMD
03 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0778 JMD
04 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0126 JMD
05 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6757 JMD
06 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.9444 JMD
07 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8856 JMD
08 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 223.7437 JMD
09 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 223.7437 JMD
10 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.9306 JMD
11 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9039 JMD
12 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9718 JMD
13 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 221.4077 JMD
14 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6512 JMD
15 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 221.917 JMD
16 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 221.917 JMD
17 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.7093 JMD
18 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6726 JMD
19 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 221.8783 JMD
20 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.4699 JMD
21 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.5215 JMD
22 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.5222 JMD
23 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.5222 JMD
24 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2287 JMD
25 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.1133 JMD
26 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2144 JMD
27 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5679 JMD
28 feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.1321 JMD

Mar 2025

DatoJMD-JODJOD-JMD
01 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 222.1779 JMD
02 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.6714 JMD
03 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.2311 JMD
04 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.1802 JMD
05 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0012 JMD
06 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.9891 JMD
07 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.091 JMD
08 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.6439 JMD
09 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.2436 JMD
10 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5205 JMD
11 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.184 JMD
12 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.6639 JMD
13 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 222.4524 JMD
14 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5117 JMD
15 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.3503 JMD
16 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.2088 JMD
17 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.9302 JMD
18 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.5673 JMD
19 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.7079 JMD
20 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.7688 JMD
21 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.8776 JMD
22 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.1987 JMD
23 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.1652 JMD
24 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.1795 JMD
25 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.896 JMD
26 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5165 JMD
27 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.2594 JMD
28 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.7149 JMD
29 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5325 JMD
30 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0689 JMD
31 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.8692 JMD

Apr 2025

DatoJMD-JODJOD-JMD
01 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 220.7936 JMD
02 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.66 JMD
03 apr 2025 1 JMD = 0.0046 JOD 1 JOD = 219.759 JMD
04 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9656 JMD
05 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 223.8477 JMD
06 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 223.8477 JMD
07 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.5617 JMD
08 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.4831 JMD
09 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8685 JMD
10 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.7357 JMD
11 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.9707 JMD
12 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 223.0697 JMD
13 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.4426 JMD
14 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.4412 JMD
15 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 223.2494 JMD
16 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 223.2425 JMD
17 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6737 JMD
18 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.7067 JMD
19 apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.7051 JMD

JMD-JOD og JOD-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats