currencystats247.com

CurrencyStats247 > Vekselkurser > ISK-PGK og PGK-ISK vekselkurser - 2026

ISK-PGK og PGK-ISK vekselkurser - 2026

ISK-PGK og PGK-ISK vekselkurser

Nedenfor kan du tjekke vekselkurser for ISK-PGK og PGK-ISK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ISK = 0,0348 PGK
1 PGK = 28,7419 ISK

Jan 2026

DatoISK-PGKPGK-ISK
01 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4336 ISK
02 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0646 ISK
03 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1283 ISK
04 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1283 ISK
05 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1882 ISK
06 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0565 ISK
07 jan 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5294 ISK
08 jan 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5409 ISK
09 jan 2026 1 ISK = 0.0337 PGK 1 PGK = 29.6633 ISK
10 jan 2026 1 ISK = 0.0337 PGK 1 PGK = 29.6641 ISK
11 jan 2026 1 ISK = 0.0338 PGK 1 PGK = 29.6194 ISK
12 jan 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5373 ISK
13 jan 2026 1 ISK = 0.0339 PGK 1 PGK = 29.4687 ISK
14 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4176 ISK
15 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4458 ISK
16 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4542 ISK
17 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4534 ISK
18 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4534 ISK
19 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.3973 ISK
20 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1216 ISK
21 jan 2026 1 ISK = 0.0342 PGK 1 PGK = 29.2111 ISK
22 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1814 ISK
23 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0837 ISK
24 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0459 ISK
25 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0459 ISK
26 jan 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2878 ISK
27 jan 2026 1 ISK = 0.035 PGK 1 PGK = 28.5575 ISK
28 jan 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2839 ISK
29 jan 2026 1 ISK = 0.0353 PGK 1 PGK = 28.2958 ISK
30 jan 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4512 ISK
31 jan 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6139 ISK

Feb 2026

DatoISK-PGKPGK-ISK
01 feb 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3466 ISK
02 feb 2026 1 ISK = 0.0351 PGK 1 PGK = 28.5139 ISK
03 feb 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7131 ISK
04 feb 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6453 ISK
05 feb 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2215 ISK
06 feb 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6721 ISK
07 feb 2026 1 ISK = 0.0348 PGK 1 PGK = 28.6984 ISK
08 feb 2026 1 ISK = 0.0348 PGK 1 PGK = 28.6984 ISK
09 feb 2026 1 ISK = 0.0356 PGK 1 PGK = 28.0796 ISK
10 feb 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4218 ISK
11 feb 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4171 ISK
12 feb 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4795 ISK
13 feb 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4761 ISK
14 feb 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4884 ISK
15 feb 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4884 ISK
16 feb 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4768 ISK
17 feb 2026 1 ISK = 0.035 PGK 1 PGK = 28.536 ISK
18 feb 2026 1 ISK = 0.0356 PGK 1 PGK = 28.0755 ISK
19 feb 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6297 ISK
20 feb 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2327 ISK
21 feb 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2636 ISK
22 feb 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2636 ISK
23 feb 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2434 ISK
24 feb 2026 1 ISK = 0.035 PGK 1 PGK = 28.5593 ISK
25 feb 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4144 ISK
26 feb 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1964 ISK
27 feb 2026 1 ISK = 0.036 PGK 1 PGK = 27.7887 ISK
28 feb 2026 1 ISK = 0.0359 PGK 1 PGK = 27.878 ISK

Mar 2026

DatoISK-PGKPGK-ISK
01 mar 2026 1 ISK = 0.0359 PGK 1 PGK = 27.878 ISK
02 mar 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4638 ISK
03 mar 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4024 ISK
04 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8888 ISK
05 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.9241 ISK
06 mar 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0436 ISK
07 mar 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1664 ISK
08 mar 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1664 ISK
09 mar 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1199 ISK
10 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.868 ISK
11 mar 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0354 ISK
12 mar 2026 1 ISK = 0.0345 PGK 1 PGK = 29.0225 ISK
13 mar 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7546 ISK
14 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8862 ISK
15 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8862 ISK
16 mar 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9716 ISK
17 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.9209 ISK
18 mar 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7406 ISK
19 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.9106 ISK
20 mar 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8127 ISK
21 mar 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8384 ISK
22 mar 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8384 ISK
23 mar 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7596 ISK
24 mar 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7339 ISK
25 mar 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6517 ISK
26 mar 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6545 ISK
27 mar 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8138 ISK
28 mar 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9532 ISK
29 mar 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9648 ISK
30 mar 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4616 ISK
31 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8847 ISK

Apr 2026

DatoISK-PGKPGK-ISK
01 apr 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6495 ISK
02 apr 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9866 ISK
03 apr 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9895 ISK
04 apr 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0499 ISK
05 apr 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0499 ISK
06 apr 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9779 ISK
07 apr 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3289 ISK
08 apr 2026 1 ISK = 0.0357 PGK 1 PGK = 28.0081 ISK
09 apr 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4616 ISK
10 apr 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2759 ISK
11 apr 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2713 ISK
12 apr 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2713 ISK
13 apr 2026 1 ISK = 0.0359 PGK 1 PGK = 27.8843 ISK
14 apr 2026 1 ISK = 0.0361 PGK 1 PGK = 27.7063 ISK
15 apr 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1772 ISK
16 apr 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2153 ISK
17 apr 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1717 ISK

ISK-PGK og PGK-ISK vekselkurser information

Islandske Krone (ISK) er den valuta som bruges i Island. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Island og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats