> ISK-PEN og PEN-ISK vekselkurser - 2026

ISK-PEN og PEN-ISK vekselkurser - 2026

ISK-PEN og PEN-ISK vekselkurser

Nedenfor kan du tjekke vekselkurser for ISK-PEN og PEN-ISK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 ISK = 0,0274 PEN

1 PEN = 36,5299 ISK

1år 2år 3år

ISK til PENPEN til ISK

Jan 2026

Dato	ISK-PEN	PEN-ISK
01 jan 2026	1 ISK = 0.0268 PEN	1 PEN = 37.2755 ISK
02 jan 2026	1 ISK = 0.0268 PEN	1 PEN = 37.3701 ISK
03 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
04 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
05 jan 2026	1 ISK = 0.0266 PEN	1 PEN = 37.5523 ISK
06 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4031 ISK
07 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4575 ISK
08 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4819 ISK
09 jan 2026	1 ISK = 0.0266 PEN	1 PEN = 37.632 ISK
10 jan 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
11 jan 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
12 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4998 ISK
13 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4234 ISK
14 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3839 ISK
15 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4275 ISK
16 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4467 ISK
17 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
18 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
19 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3911 ISK
20 jan 2026	1 ISK = 0.027 PEN	1 PEN = 37.0774 ISK
21 jan 2026	1 ISK = 0.0269 PEN	1 PEN = 37.2001 ISK
22 jan 2026	1 ISK = 0.0269 PEN	1 PEN = 37.1763 ISK
23 jan 2026	1 ISK = 0.027 PEN	1 PEN = 37.085 ISK
24 jan 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
25 jan 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
26 jan 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6045 ISK
27 jan 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4509 ISK
28 jan 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1838 ISK
29 jan 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1995 ISK
30 jan 2026	1 ISK = 0.0275 PEN	1 PEN = 36.4263 ISK
31 jan 2026	1 ISK = 0.0275 PEN	1 PEN = 36.2992 ISK

Feb 2026

Dato	ISK-PEN	PEN-ISK
01 feb 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2927 ISK
02 feb 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2756 ISK
03 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5418 ISK
04 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5071 ISK
05 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4978 ISK
06 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5431 ISK
07 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4396 ISK
08 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
09 feb 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3754 ISK
10 feb 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3121 ISK
11 feb 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3263 ISK
12 feb 2026	1 ISK = 0.0275 PEN	1 PEN = 36.426 ISK
13 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4361 ISK
14 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
15 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
16 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4709 ISK
17 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6176 ISK
18 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5839 ISK
19 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.689 ISK
20 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6565 ISK
21 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
22 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
23 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6685 ISK
24 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5668 ISK
25 feb 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3881 ISK
26 feb 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1681 ISK
27 feb 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1467 ISK
28 feb 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK

Mar 2026

Dato	ISK-PEN	PEN-ISK
01 mar 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK
02 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.435 ISK
03 mar 2026	1 ISK = 0.0271 PEN	1 PEN = 36.8341 ISK
04 mar 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3615 ISK
05 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5143 ISK
06 mar 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3163 ISK
07 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
08 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
09 mar 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0421 ISK
10 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.6694 ISK
11 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5047 ISK
12 mar 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
13 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4616 ISK
14 mar 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
15 mar 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
16 mar 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1901 ISK
17 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5069 ISK
18 mar 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3062 ISK
19 mar 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2273 ISK
20 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9736 ISK
21 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
22 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
23 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.6948 ISK
24 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8753 ISK
25 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7973 ISK
26 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7792 ISK
27 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.7449 ISK
28 mar 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0631 ISK
29 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9324 ISK
30 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8464 ISK
31 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.7517 ISK

Apr 2026

Dato	ISK-PEN	PEN-ISK
01 apr 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6113 ISK
02 apr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2432 ISK
03 apr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2463 ISK
04 apr 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
05 apr 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
06 apr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2318 ISK
07 apr 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3077 ISK
08 apr 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8967 ISK
09 apr 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3967 ISK
10 apr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.265 ISK
11 apr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
12 apr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
13 apr 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1424 ISK
14 apr 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1417 ISK
15 apr 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0375 ISK
16 apr 2026	1 ISK = 0.0281 PEN	1 PEN = 35.5399 ISK
17 apr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4976 ISK

ISK-PEN og PEN-ISK vekselkurser information

Islandske Krone (ISK) er den valuta som bruges i Island. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Island og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder