currencystats247.com

CurrencyStats247 > Vekselkurser > ISK-NZD og NZD-ISK vekselkurser - 2026

ISK-NZD og NZD-ISK vekselkurser - 2026

ISK-NZD og NZD-ISK vekselkurser

Nedenfor kan du tjekke vekselkurser for ISK-NZD og NZD-ISK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ISK = 0,0137 NZD
1 NZD = 72,7873 ISK

Jan 2026

DatoISK-NZDNZD-ISK
01 jan 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1789 ISK
02 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.442 ISK
03 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5443 ISK
04 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5443 ISK
05 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6916 ISK
06 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 72.7887 ISK
07 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 72.9104 ISK
08 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4854 ISK
09 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4759 ISK
10 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5112 ISK
11 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4796 ISK
12 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5349 ISK
13 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4623 ISK
14 jan 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1198 ISK
15 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.2194 ISK
16 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4756 ISK
17 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4639 ISK
18 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4639 ISK
19 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6388 ISK
20 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5851 ISK
21 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 73.1619 ISK
22 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3344 ISK
23 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.4722 ISK
24 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3582 ISK
25 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6001 ISK
26 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 73.2227 ISK
27 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 73.0652 ISK
28 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 73.0486 ISK
29 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.5038 ISK
30 jan 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8138 ISK
31 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6431 ISK

Feb 2026

DatoISK-NZDNZD-ISK
01 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.796 ISK
02 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.597 ISK
03 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 74.1344 ISK
04 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 73.9706 ISK
05 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.554 ISK
06 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6796 ISK
07 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8348 ISK
08 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.2765 ISK
09 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.5914 ISK
10 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6702 ISK
11 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 73.9231 ISK
12 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 74.1865 ISK
13 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6319 ISK
14 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8031 ISK
15 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.4916 ISK
16 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 73.915 ISK
17 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 73.926 ISK
18 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.471 ISK
19 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.466 ISK
20 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3477 ISK
21 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6528 ISK
22 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6528 ISK
23 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3502 ISK
24 feb 2026 1 ISK = 0.0137 NZD 1 NZD = 73.1009 ISK
25 feb 2026 1 ISK = 0.0137 NZD 1 NZD = 72.873 ISK
26 feb 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6703 ISK
27 feb 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5083 ISK
28 feb 2026 1 ISK = 0.0137 NZD 1 NZD = 72.8458 ISK

Mar 2026

DatoISK-NZDNZD-ISK
01 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 72.7304 ISK
02 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 72.946 ISK
03 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 73.1607 ISK
04 mar 2026 1 ISK = 0.0136 NZD 1 NZD = 73.56 ISK
05 mar 2026 1 ISK = 0.0136 NZD 1 NZD = 73.76 ISK
06 mar 2026 1 ISK = 0.0136 NZD 1 NZD = 73.4775 ISK
07 mar 2026 1 ISK = 0.0136 NZD 1 NZD = 73.7207 ISK
08 mar 2026 1 ISK = 0.0136 NZD 1 NZD = 73.7207 ISK
09 mar 2026 1 ISK = 0.0135 NZD 1 NZD = 74.1864 ISK
10 mar 2026 1 ISK = 0.0135 NZD 1 NZD = 73.9636 ISK
11 mar 2026 1 ISK = 0.0135 NZD 1 NZD = 73.9956 ISK
12 mar 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8509 ISK
13 mar 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3222 ISK
14 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 72.9657 ISK
15 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 72.9657 ISK
16 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 73.0061 ISK
17 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 72.915 ISK
18 mar 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4905 ISK
19 mar 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4215 ISK
20 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 72.9323 ISK
21 mar 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5615 ISK
22 mar 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5615 ISK
23 mar 2026 1 ISK = 0.0138 NZD 1 NZD = 72.2028 ISK
24 mar 2026 1 ISK = 0.0138 NZD 1 NZD = 72.2844 ISK
25 mar 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1181 ISK
26 mar 2026 1 ISK = 0.014 NZD 1 NZD = 71.4745 ISK
27 mar 2026 1 ISK = 0.014 NZD 1 NZD = 71.6513 ISK
28 mar 2026 1 ISK = 0.014 NZD 1 NZD = 71.6748 ISK
29 mar 2026 1 ISK = 0.014 NZD 1 NZD = 71.4565 ISK
30 mar 2026 1 ISK = 0.014 NZD 1 NZD = 71.5514 ISK
31 mar 2026 1 ISK = 0.014 NZD 1 NZD = 71.5696 ISK

Apr 2026

DatoISK-NZDNZD-ISK
01 apr 2026 1 ISK = 0.014 NZD 1 NZD = 71.5375 ISK
02 apr 2026 1 ISK = 0.014 NZD 1 NZD = 71.497 ISK
03 apr 2026 1 ISK = 0.014 NZD 1 NZD = 71.4591 ISK
04 apr 2026 1 ISK = 0.014 NZD 1 NZD = 71.3665 ISK
05 apr 2026 1 ISK = 0.014 NZD 1 NZD = 71.611 ISK
06 apr 2026 1 ISK = 0.014 NZD 1 NZD = 71.5532 ISK
07 apr 2026 1 ISK = 0.0141 NZD 1 NZD = 70.9759 ISK
08 apr 2026 1 ISK = 0.014 NZD 1 NZD = 71.6702 ISK
09 apr 2026 1 ISK = 0.0139 NZD 1 NZD = 71.8299 ISK
10 apr 2026 1 ISK = 0.014 NZD 1 NZD = 71.5302 ISK
11 apr 2026 1 ISK = 0.014 NZD 1 NZD = 71.2981 ISK
12 apr 2026 1 ISK = 0.014 NZD 1 NZD = 71.4997 ISK
13 apr 2026 1 ISK = 0.014 NZD 1 NZD = 71.3644 ISK
14 apr 2026 1 ISK = 0.0139 NZD 1 NZD = 71.9147 ISK
15 apr 2026 1 ISK = 0.0139 NZD 1 NZD = 72.0183 ISK
16 apr 2026 1 ISK = 0.0139 NZD 1 NZD = 72.0556 ISK
17 apr 2026 1 ISK = 0.0139 NZD 1 NZD = 71.9695 ISK

ISK-NZD og NZD-ISK vekselkurser information

Islandske Krone (ISK) er den valuta som bruges i Island. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Island og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats