currencystats247.com

CurrencyStats247 > Vekselkurser > ISK-NZD og NZD-ISK vekselkurser - 2025

ISK-NZD og NZD-ISK vekselkurser - 2025

ISK-NZD og NZD-ISK vekselkurser

Nedenfor kan du tjekke vekselkurser for ISK-NZD og NZD-ISK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ISK = 0,0128 NZD
1 NZD = 77,9478 ISK

Jan 2025

DatoISK-NZDNZD-ISK
01 jan 2025 1 ISK = 0.0129 NZD 1 NZD = 77.3658 ISK
02 jan 2025 1 ISK = 0.0128 NZD 1 NZD = 78.1915 ISK
03 jan 2025 1 ISK = 0.0128 NZD 1 NZD = 78.4188 ISK
04 jan 2025 1 ISK = 0.0128 NZD 1 NZD = 77.9555 ISK
05 jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.4552 ISK
06 jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.8721 ISK
07 jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.5068 ISK
08 jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.8593 ISK
09 jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.6793 ISK
10 jan 2025 1 ISK = 0.0128 NZD 1 NZD = 78.4036 ISK
11 jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.5438 ISK
12 jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.476 ISK
13 jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.6739 ISK
14 jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.9481 ISK
15 jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.7362 ISK
16 jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.9072 ISK
17 jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.7225 ISK
18 jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.0599 ISK
19 jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.0961 ISK
20 jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.9401 ISK
21 jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.2752 ISK
22 jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.6013 ISK
23 jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.3943 ISK
24 jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.5552 ISK
25 jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.9163 ISK
26 jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.6266 ISK
27 jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.3246 ISK
28 jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.2267 ISK
29 jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.0672 ISK
30 jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.3731 ISK
31 jan 2025 1 ISK = 0.0125 NZD 1 NZD = 79.7547 ISK

Feb 2025

DatoISK-NZDNZD-ISK
01 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 79.7976 ISK
02 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 79.7714 ISK
03 feb 2025 1 ISK = 0.0126 NZD 1 NZD = 79.2831 ISK
04 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 79.7056 ISK
05 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.1262 ISK
06 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.1039 ISK
07 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.1635 ISK
08 feb 2025 1 ISK = 0.0124 NZD 1 NZD = 80.3488 ISK
09 feb 2025 1 ISK = 0.0124 NZD 1 NZD = 80.3488 ISK
10 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.3131 ISK
11 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.1894 ISK
12 feb 2025 1 ISK = 0.0126 NZD 1 NZD = 79.6165 ISK
13 feb 2025 1 ISK = 0.0126 NZD 1 NZD = 79.5765 ISK
14 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.2879 ISK
15 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.2272 ISK
16 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.2272 ISK
17 feb 2025 1 ISK = 0.0124 NZD 1 NZD = 80.4156 ISK
18 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 79.9787 ISK
19 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.1485 ISK
20 feb 2025 1 ISK = 0.0124 NZD 1 NZD = 80.5187 ISK
21 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.0268 ISK
22 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 79.9748 ISK
23 feb 2025 1 ISK = 0.0125 NZD 1 NZD = 79.9678 ISK
24 feb 2025 1 ISK = 0.0126 NZD 1 NZD = 79.6573 ISK
25 feb 2025 1 ISK = 0.0126 NZD 1 NZD = 79.4306 ISK
26 feb 2025 1 ISK = 0.0126 NZD 1 NZD = 79.0824 ISK
27 feb 2025 1 ISK = 0.0127 NZD 1 NZD = 78.8852 ISK
28 feb 2025 1 ISK = 0.0128 NZD 1 NZD = 78.1875 ISK

Mar 2025

DatoISK-NZDNZD-ISK
01 mar 2025 1 ISK = 0.0127 NZD 1 NZD = 78.4861 ISK
02 mar 2025 1 ISK = 0.0127 NZD 1 NZD = 78.4788 ISK
03 mar 2025 1 ISK = 0.0127 NZD 1 NZD = 78.615 ISK
04 mar 2025 1 ISK = 0.0128 NZD 1 NZD = 78.1161 ISK
05 mar 2025 1 ISK = 0.0128 NZD 1 NZD = 77.9013 ISK
06 mar 2025 1 ISK = 0.0128 NZD 1 NZD = 78.0709 ISK
07 mar 2025 1 ISK = 0.0129 NZD 1 NZD = 77.5115 ISK
08 mar 2025 1 ISK = 0.0129 NZD 1 NZD = 77.3789 ISK
09 mar 2025 1 ISK = 0.0129 NZD 1 NZD = 77.5317 ISK
10 mar 2025 1 ISK = 0.0128 NZD 1 NZD = 77.8708 ISK
11 mar 2025 1 ISK = 0.0129 NZD 1 NZD = 77.2953 ISK
12 mar 2025 1 ISK = 0.013 NZD 1 NZD = 76.8322 ISK
13 mar 2025 1 ISK = 0.013 NZD 1 NZD = 76.7171 ISK
14 mar 2025 1 ISK = 0.013 NZD 1 NZD = 77.1626 ISK
15 mar 2025 1 ISK = 0.0129 NZD 1 NZD = 77.3483 ISK
16 mar 2025 1 ISK = 0.013 NZD 1 NZD = 76.9953 ISK
17 mar 2025 1 ISK = 0.0129 NZD 1 NZD = 77.5935 ISK
18 mar 2025 1 ISK = 0.0129 NZD 1 NZD = 77.723 ISK
19 mar 2025 1 ISK = 0.013 NZD 1 NZD = 77.2193 ISK
20 mar 2025 1 ISK = 0.0131 NZD 1 NZD = 76.4984 ISK
21 mar 2025 1 ISK = 0.0131 NZD 1 NZD = 76.5562 ISK
22 mar 2025 1 ISK = 0.0131 NZD 1 NZD = 76.3391 ISK
23 mar 2025 1 ISK = 0.0131 NZD 1 NZD = 76.3558 ISK
24 mar 2025 1 ISK = 0.0131 NZD 1 NZD = 76.264 ISK
25 mar 2025 1 ISK = 0.013 NZD 1 NZD = 76.7017 ISK
26 mar 2025 1 ISK = 0.0131 NZD 1 NZD = 76.4273 ISK
27 mar 2025 1 ISK = 0.0132 NZD 1 NZD = 75.7963 ISK
28 mar 2025 1 ISK = 0.0132 NZD 1 NZD = 75.6467 ISK
29 mar 2025 1 ISK = 0.0133 NZD 1 NZD = 75.296 ISK
30 mar 2025 1 ISK = 0.0132 NZD 1 NZD = 75.4784 ISK
31 mar 2025 1 ISK = 0.0133 NZD 1 NZD = 74.9069 ISK

Apr 2025

DatoISK-NZDNZD-ISK
01 apr 2025 1 ISK = 0.0134 NZD 1 NZD = 74.875 ISK
02 apr 2025 1 ISK = 0.0131 NZD 1 NZD = 76.4234 ISK
03 apr 2025 1 ISK = 0.013 NZD 1 NZD = 77.0694 ISK
04 apr 2025 1 ISK = 0.0135 NZD 1 NZD = 73.8617 ISK
05 apr 2025 1 ISK = 0.0135 NZD 1 NZD = 73.9625 ISK
06 apr 2025 1 ISK = 0.0135 NZD 1 NZD = 73.9559 ISK
07 apr 2025 1 ISK = 0.0135 NZD 1 NZD = 73.8781 ISK
08 apr 2025 1 ISK = 0.0135 NZD 1 NZD = 74.259 ISK
09 apr 2025 1 ISK = 0.0137 NZD 1 NZD = 72.9077 ISK
10 apr 2025 1 ISK = 0.0134 NZD 1 NZD = 74.8895 ISK
11 apr 2025 1 ISK = 0.0133 NZD 1 NZD = 75.2999 ISK
12 apr 2025 1 ISK = 0.0134 NZD 1 NZD = 74.5295 ISK
13 apr 2025 1 ISK = 0.0134 NZD 1 NZD = 74.4959 ISK
14 apr 2025 1 ISK = 0.0133 NZD 1 NZD = 75.1521 ISK
15 apr 2025 1 ISK = 0.0131 NZD 1 NZD = 76.0762 ISK
16 apr 2025 1 ISK = 0.0131 NZD 1 NZD = 76.145 ISK
17 apr 2025 1 ISK = 0.0132 NZD 1 NZD = 75.8554 ISK
18 apr 2025 1 ISK = 0.0131 NZD 1 NZD = 76.2165 ISK
19 apr 2025 1 ISK = 0.0131 NZD 1 NZD = 76.2166 ISK

ISK-NZD og NZD-ISK vekselkurser information

Islandske Krone (ISK) er den valuta som bruges i Island. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Island og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats