currencystats247.com

CurrencyStats247 > Vekselkurser > ISK-LVL og LVL-ISK vekselkurser - 2026

ISK-LVL og LVL-ISK vekselkurser - 2026

ISK-LVL og LVL-ISK vekselkurser

Nedenfor kan du tjekke vekselkurser for ISK-LVL og LVL-ISK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ISK = 0,0049 LVL
1 LVL = 204,8138 ISK

Jan 2026

DatoISK-LVLLVL-ISK
01 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 207.4266 ISK
02 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 207.559 ISK
03 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 207.9227 ISK
04 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 207.9227 ISK
05 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 208.5999 ISK
06 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 207.8723 ISK
07 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 208.3017 ISK
08 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 208.4345 ISK
09 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 209.2776 ISK
10 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 209.0963 ISK
11 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 209.0963 ISK
12 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 208.2687 ISK
13 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 207.9382 ISK
14 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 207.6081 ISK
15 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 207.8397 ISK
16 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 208.005 ISK
17 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 208.2699 ISK
18 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 208.2699 ISK
19 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 207.5583 ISK
20 jan 2026 1 ISK = 0.0049 LVL 1 LVL = 205.6908 ISK
21 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 206.3352 ISK
22 jan 2026 1 ISK = 0.0048 LVL 1 LVL = 206.2025 ISK
23 jan 2026 1 ISK = 0.0049 LVL 1 LVL = 205.6081 ISK
24 jan 2026 1 ISK = 0.0049 LVL 1 LVL = 203.7897 ISK
25 jan 2026 1 ISK = 0.0049 LVL 1 LVL = 203.7897 ISK
26 jan 2026 1 ISK = 0.0049 LVL 1 LVL = 202.9616 ISK
27 jan 2026 1 ISK = 0.005 LVL 1 LVL = 201.7228 ISK
28 jan 2026 1 ISK = 0.005 LVL 1 LVL = 200.0536 ISK
29 jan 2026 1 ISK = 0.005 LVL 1 LVL = 200.3508 ISK
30 jan 2026 1 ISK = 0.005 LVL 1 LVL = 201.3749 ISK
31 jan 2026 1 ISK = 0.0049 LVL 1 LVL = 202.2026 ISK

Feb 2026

DatoISK-LVLLVL-ISK
01 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.2026 ISK
02 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.2017 ISK
03 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.2761 ISK
04 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.7807 ISK
05 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.8801 ISK
06 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.2764 ISK
07 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.8638 ISK
08 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.8638 ISK
09 feb 2026 1 ISK = 0.005 LVL 1 LVL = 201.8384 ISK
10 feb 2026 1 ISK = 0.005 LVL 1 LVL = 201.5219 ISK
11 feb 2026 1 ISK = 0.005 LVL 1 LVL = 201.6733 ISK
12 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.1354 ISK
13 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.1027 ISK
14 feb 2026 1 ISK = 0.005 LVL 1 LVL = 201.971 ISK
15 feb 2026 1 ISK = 0.005 LVL 1 LVL = 201.971 ISK
16 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.2688 ISK
17 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.6486 ISK
18 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.2188 ISK
19 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.4422 ISK
20 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.5908 ISK
21 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.3266 ISK
22 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.3266 ISK
23 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.3758 ISK
24 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.1451 ISK
25 feb 2026 1 ISK = 0.005 LVL 1 LVL = 201.9044 ISK
26 feb 2026 1 ISK = 0.005 LVL 1 LVL = 200.5387 ISK
27 feb 2026 1 ISK = 0.005 LVL 1 LVL = 200.4001 ISK
28 feb 2026 1 ISK = 0.005 LVL 1 LVL = 200.8139 ISK

Mar 2026

DatoISK-LVLLVL-ISK
01 mar 2026 1 ISK = 0.005 LVL 1 LVL = 200.8139 ISK
02 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 202.7147 ISK
03 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 204.9474 ISK
04 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.4261 ISK
05 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.9218 ISK
06 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.8306 ISK
07 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.567 ISK
08 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.567 ISK
09 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 207.4586 ISK
10 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.8887 ISK
11 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.7821 ISK
12 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 207.1443 ISK
13 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 207.9541 ISK
14 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 208.8044 ISK
15 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 208.8044 ISK
16 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.4846 ISK
17 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 206.1038 ISK
18 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.3099 ISK
19 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.3844 ISK
20 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.5577 ISK
21 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.4429 ISK
22 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.4429 ISK
23 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 204.9797 ISK
24 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.1948 ISK
25 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 204.7644 ISK
26 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 204.5669 ISK
27 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.8715 ISK
28 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.2528 ISK
29 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.2528 ISK
30 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.6332 ISK
31 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.4672 ISK

Apr 2026

DatoISK-LVLLVL-ISK
01 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 204.7971 ISK
02 apr 2026 1 ISK = 0.0048 LVL 1 LVL = 207.3269 ISK
03 apr 2026 1 ISK = 0.0048 LVL 1 LVL = 206.8472 ISK
04 apr 2026 1 ISK = 0.0048 LVL 1 LVL = 207.2779 ISK
05 apr 2026 1 ISK = 0.0048 LVL 1 LVL = 207.2779 ISK
06 apr 2026 1 ISK = 0.0048 LVL 1 LVL = 206.7649 ISK
07 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 205.6244 ISK
08 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 203.1825 ISK
09 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 203.541 ISK
10 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.2685 ISK
11 apr 2026 1 ISK = 0.005 LVL 1 LVL = 202.0042 ISK
12 apr 2026 1 ISK = 0.005 LVL 1 LVL = 202.0042 ISK
13 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.4999 ISK
14 apr 2026 1 ISK = 0.005 LVL 1 LVL = 201.4585 ISK
15 apr 2026 1 ISK = 0.005 LVL 1 LVL = 201.8672 ISK
16 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.037 ISK
17 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.0529 ISK

ISK-LVL og LVL-ISK vekselkurser information

Islandske Krone (ISK) er den valuta som bruges i Island. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Island og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats