currencystats247.com

CurrencyStats247 > Vekselkurser > ISK-LVL og LVL-ISK vekselkurser - 2025

ISK-LVL og LVL-ISK vekselkurser - 2025

ISK-LVL og LVL-ISK vekselkurser

Nedenfor kan du tjekke vekselkurser for ISK-LVL og LVL-ISK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ISK = 0,0044 LVL
1 LVL = 226,5371 ISK

Jan 2025

DatoISK-LVLLVL-ISK
01 jan 2025 1 ISK = 0.0044 LVL 1 LVL = 228.6207 ISK
02 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 230.4218 ISK
03 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.2768 ISK
04 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.0838 ISK
05 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.0838 ISK
06 jan 2025 1 ISK = 0.0044 LVL 1 LVL = 229.6115 ISK
07 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7943 ISK
08 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 233.0834 ISK
09 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 232.5873 ISK
10 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 232.0916 ISK
11 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 233.4974 ISK
12 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 233.4974 ISK
13 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 234.2414 ISK
14 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 233.315 ISK
15 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 232.1742 ISK
16 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 233.217 ISK
17 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 233.0172 ISK
18 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 234.1918 ISK
19 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 234.1918 ISK
20 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 232.7727 ISK
21 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 232.9182 ISK
22 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.9596 ISK
23 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7279 ISK
24 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 230.5208 ISK
25 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 230.5054 ISK
26 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 230.5054 ISK
27 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 230.0911 ISK
28 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7788 ISK
29 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.5294 ISK
30 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 232.2238 ISK
31 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 233.5637 ISK

Feb 2025

DatoISK-LVLLVL-ISK
01 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 234.0264 ISK
02 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 234.0264 ISK
03 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 235.0346 ISK
04 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 234.9846 ISK
05 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 232.9836 ISK
06 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 233.9598 ISK
07 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 233.6303 ISK
08 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 234.721 ISK
09 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 234.721 ISK
10 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 234.9216 ISK
11 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 234.6865 ISK
12 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 233.2986 ISK
13 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 233.6622 ISK
14 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 232.5217 ISK
15 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 231.5302 ISK
16 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 231.5302 ISK
17 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 231.8277 ISK
18 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 231.9593 ISK
19 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 231.9587 ISK
20 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 232.4488 ISK
21 feb 2025 1 ISK = 0.0044 LVL 1 LVL = 229.7606 ISK
22 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 230.2571 ISK
23 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 230.2571 ISK
24 feb 2025 1 ISK = 0.0044 LVL 1 LVL = 229.3139 ISK
25 feb 2025 1 ISK = 0.0044 LVL 1 LVL = 229.5966 ISK
26 feb 2025 1 ISK = 0.0044 LVL 1 LVL = 229.4727 ISK
27 feb 2025 1 ISK = 0.0044 LVL 1 LVL = 229.5291 ISK
28 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 230.6695 ISK

Mar 2025

DatoISK-LVLLVL-ISK
01 mar 2025 1 ISK = 0.0043 LVL 1 LVL = 231.784 ISK
02 mar 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7729 ISK
03 mar 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7711 ISK
04 mar 2025 1 ISK = 0.0044 LVL 1 LVL = 228.9509 ISK
05 mar 2025 1 ISK = 0.0044 LVL 1 LVL = 226.4871 ISK
06 mar 2025 1 ISK = 0.0044 LVL 1 LVL = 224.951 ISK
07 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 224.1667 ISK
08 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 224.0023 ISK
09 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 224.4544 ISK
10 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 224.4306 ISK
11 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 223.839 ISK
12 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 222.2721 ISK
13 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 222.4209 ISK
14 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 222.4359 ISK
15 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 222.2888 ISK
16 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 221.517 ISK
17 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 221.7427 ISK
18 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 221.155 ISK
19 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 220.4427 ISK
20 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 220.5558 ISK
21 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 219.9363 ISK
22 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 220.2115 ISK
23 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 220.1982 ISK
24 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 220.1965 ISK
25 mar 2025 1 ISK = 0.0045 LVL 1 LVL = 220.6896 ISK
26 mar 2025 1 ISK = 0.0046 LVL 1 LVL = 219.56 ISK
27 mar 2025 1 ISK = 0.0046 LVL 1 LVL = 218.1228 ISK
28 mar 2025 1 ISK = 0.0046 LVL 1 LVL = 218.536 ISK
29 mar 2025 1 ISK = 0.0046 LVL 1 LVL = 217.6584 ISK
30 mar 2025 1 ISK = 0.0046 LVL 1 LVL = 218.1857 ISK
31 mar 2025 1 ISK = 0.0046 LVL 1 LVL = 217.7088 ISK

Apr 2025

DatoISK-LVLLVL-ISK
01 apr 2025 1 ISK = 0.0046 LVL 1 LVL = 218.0197 ISK
02 apr 2025 1 ISK = 0.0045 LVL 1 LVL = 219.9078 ISK
03 apr 2025 1 ISK = 0.0046 LVL 1 LVL = 218.8925 ISK
04 apr 2025 1 ISK = 0.0046 LVL 1 LVL = 216.1716 ISK
05 apr 2025 1 ISK = 0.0046 LVL 1 LVL = 218.5029 ISK
06 apr 2025 1 ISK = 0.0046 LVL 1 LVL = 218.5029 ISK
07 apr 2025 1 ISK = 0.0046 LVL 1 LVL = 218.7172 ISK
08 apr 2025 1 ISK = 0.0046 LVL 1 LVL = 219.4514 ISK
09 apr 2025 1 ISK = 0.0046 LVL 1 LVL = 217.2135 ISK
10 apr 2025 1 ISK = 0.0046 LVL 1 LVL = 217.2887 ISK
11 apr 2025 1 ISK = 0.0047 LVL 1 LVL = 214.2975 ISK
12 apr 2025 1 ISK = 0.0047 LVL 1 LVL = 211.4496 ISK
13 apr 2025 1 ISK = 0.0047 LVL 1 LVL = 211.4576 ISK
14 apr 2025 1 ISK = 0.0047 LVL 1 LVL = 211.4578 ISK
15 apr 2025 1 ISK = 0.0047 LVL 1 LVL = 212.5672 ISK
16 apr 2025 1 ISK = 0.0047 LVL 1 LVL = 212.8423 ISK
17 apr 2025 1 ISK = 0.0047 LVL 1 LVL = 211.1122 ISK
18 apr 2025 1 ISK = 0.0047 LVL 1 LVL = 210.9313 ISK
19 apr 2025 1 ISK = 0.0047 LVL 1 LVL = 210.9314 ISK

ISK-LVL og LVL-ISK vekselkurser information

Islandske Krone (ISK) er den valuta som bruges i Island. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Island og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats