> IRR-UGX og UGX-IRR vekselkurser - 2026

IRR-UGX og UGX-IRR vekselkurser - 2026

IRR-UGX og UGX-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-UGX og UGX-IRR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 IRR = 0,0053 UGX

1 UGX = 188,1862 IRR

1år 2år 3år

IRR til UGXUGX til IRR

Jan 2026

Dato	IRR-UGX	UGX-IRR
01 jan 2026	1 IRR = 0.086 UGX	1 UGX = 11.6268 IRR
02 jan 2026	1 IRR = 0.086 UGX	1 UGX = 11.6301 IRR
03 jan 2026	1 IRR = 0.0859 UGX	1 UGX = 11.6352 IRR
04 jan 2026	1 IRR = 0.0859 UGX	1 UGX = 11.6352 IRR
05 jan 2026	1 IRR = 0.086 UGX	1 UGX = 11.6307 IRR
06 jan 2026	1 IRR = 0.0859 UGX	1 UGX = 11.6354 IRR
07 jan 2026	1 IRR = 0.0856 UGX	1 UGX = 11.6843 IRR
08 jan 2026	1 IRR = 0.0854 UGX	1 UGX = 11.7077 IRR
09 jan 2026	1 IRR = 0.0855 UGX	1 UGX = 11.6977 IRR
10 jan 2026	1 IRR = 0.0855 UGX	1 UGX = 11.6977 IRR
11 jan 2026	1 IRR = 0.0855 UGX	1 UGX = 11.6977 IRR
12 jan 2026	1 IRR = 0.0855 UGX	1 UGX = 11.6956 IRR
13 jan 2026	1 IRR = 0.0846 UGX	1 UGX = 11.814 IRR
14 jan 2026	1 IRR = 0.0845 UGX	1 UGX = 11.834 IRR
15 jan 2026	1 IRR = 0.0843 UGX	1 UGX = 11.8687 IRR
16 jan 2026	1 IRR = 0.0844 UGX	1 UGX = 11.8499 IRR
17 jan 2026	1 IRR = 0.0845 UGX	1 UGX = 11.8345 IRR
18 jan 2026	1 IRR = 0.0845 UGX	1 UGX = 11.8345 IRR
19 jan 2026	1 IRR = 0.0827 UGX	1 UGX = 12.0926 IRR
20 jan 2026	1 IRR = 0.0821 UGX	1 UGX = 12.1813 IRR
21 jan 2026	1 IRR = 0.0821 UGX	1 UGX = 12.1821 IRR
22 jan 2026	1 IRR = 0.0829 UGX	1 UGX = 12.0561 IRR
23 jan 2026	1 IRR = 0.0839 UGX	1 UGX = 11.9212 IRR
24 jan 2026	1 IRR = 0.0833 UGX	1 UGX = 12.0095 IRR
25 jan 2026	1 IRR = 0.0833 UGX	1 UGX = 12.0095 IRR
26 jan 2026	1 IRR = 0.0842 UGX	1 UGX = 11.8817 IRR
27 jan 2026	1 IRR = 0.0846 UGX	1 UGX = 11.8135 IRR
28 jan 2026	1 IRR = 0.085 UGX	1 UGX = 11.7715 IRR
29 jan 2026	1 IRR = 0.085 UGX	1 UGX = 11.7591 IRR
30 jan 2026	1 IRR = 0.0849 UGX	1 UGX = 11.7807 IRR
31 jan 2026	1 IRR = 0.0855 UGX	1 UGX = 11.6921 IRR

Feb 2026

Dato	IRR-UGX	UGX-IRR
01 feb 2026	1 IRR = 0.0855 UGX	1 UGX = 11.6894 IRR
02 feb 2026	1 IRR = 0.0849 UGX	1 UGX = 11.7809 IRR
03 feb 2026	1 IRR = 0.0846 UGX	1 UGX = 11.8221 IRR
04 feb 2026	1 IRR = 0.0845 UGX	1 UGX = 11.8375 IRR
05 feb 2026	1 IRR = 0.0848 UGX	1 UGX = 11.7974 IRR
06 feb 2026	1 IRR = 0.0845 UGX	1 UGX = 11.8389 IRR
07 feb 2026	1 IRR = 0.0842 UGX	1 UGX = 11.8738 IRR
08 feb 2026	1 IRR = 0.0842 UGX	1 UGX = 11.8738 IRR
09 feb 2026	1 IRR = 0.0844 UGX	1 UGX = 11.8416 IRR
10 feb 2026	1 IRR = 0.0844 UGX	1 UGX = 11.8526 IRR
11 feb 2026	1 IRR = 0.0839 UGX	1 UGX = 11.9129 IRR
12 feb 2026	1 IRR = 0.0841 UGX	1 UGX = 11.897 IRR
13 feb 2026	1 IRR = 0.084 UGX	1 UGX = 11.8996 IRR
14 feb 2026	1 IRR = 0.0839 UGX	1 UGX = 11.9125 IRR
15 feb 2026	1 IRR = 0.0839 UGX	1 UGX = 11.9125 IRR
16 feb 2026	1 IRR = 0.0841 UGX	1 UGX = 11.8966 IRR
17 feb 2026	1 IRR = 0.0839 UGX	1 UGX = 11.9179 IRR
18 feb 2026	1 IRR = 0.084 UGX	1 UGX = 11.9053 IRR
19 feb 2026	1 IRR = 0.0851 UGX	1 UGX = 11.7451 IRR
20 feb 2026	1 IRR = 0.0855 UGX	1 UGX = 11.7001 IRR
21 feb 2026	1 IRR = 0.0853 UGX	1 UGX = 11.7281 IRR
22 feb 2026	1 IRR = 0.0853 UGX	1 UGX = 11.7281 IRR
23 feb 2026	1 IRR = 0.0028 UGX	1 UGX = 357.0746 IRR
24 feb 2026	1 IRR = 0.0028 UGX	1 UGX = 358.1504 IRR
25 feb 2026	1 IRR = 0.0028 UGX	1 UGX = 359.9697 IRR
26 feb 2026	1 IRR = 0.0027 UGX	1 UGX = 364.1665 IRR
27 feb 2026	1 IRR = 0.0027 UGX	1 UGX = 364.6817 IRR
28 feb 2026	1 IRR = 0.0027 UGX	1 UGX = 365.175 IRR

Mar 2026

Dato	IRR-UGX	UGX-IRR
01 mar 2026	1 IRR = 0.0027 UGX	1 UGX = 365.175 IRR
02 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 361.6866 IRR
03 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 353.527 IRR
04 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 356.095 IRR
05 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 358.4741 IRR
06 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 357.383 IRR
07 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 359.7956 IRR
08 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 359.7956 IRR
09 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 350.7561 IRR
10 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 356.234 IRR
11 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 357.7907 IRR
12 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 352.7178 IRR
13 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 351.4122 IRR
14 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 351.566 IRR
15 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 351.566 IRR
16 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 350.1595 IRR
17 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 350.2698 IRR
18 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 348.756 IRR
19 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 347.7583 IRR
20 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 348.015 IRR
21 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 348.6527 IRR
22 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 348.6527 IRR
23 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 349.0145 IRR
24 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 351.0835 IRR
25 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 354.662 IRR
26 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 353.2395 IRR
27 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 352.4987 IRR
28 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 352.4852 IRR
29 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 353.6769 IRR
30 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 349.2895 IRR
31 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 349.0006 IRR

Apr 2026

Dato	IRR-UGX	UGX-IRR
01 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 353.3205 IRR
02 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 351.4913 IRR
03 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 352.4025 IRR
04 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 352.4158 IRR
05 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 352.4158 IRR
06 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 352.4158 IRR
07 apr 2026	1 IRR = 0.0029 UGX	1 UGX = 350.3139 IRR
08 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 355.9115 IRR
09 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 357.0679 IRR
10 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 355.7846 IRR
11 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 356.2253 IRR
12 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 356.2253 IRR
13 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 352.4943 IRR
14 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 354.8372 IRR
15 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 356.1718 IRR
16 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 356.3545 IRR
17 apr 2026	1 IRR = 0.0028 UGX	1 UGX = 356.7774 IRR

IRR-UGX og UGX-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder