> IRR-TRY og TRY-IRR vekselkurser - 2025

IRR-TRY og TRY-IRR vekselkurser - 2025

IRR-TRY og TRY-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-TRY og TRY-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IRR = 0,0009 TRY

1 TRY = 1127,3558 IRR

1år 2år 3år

IRR til TRYTRY til IRR

Jan 2025

Dato	IRR-TRY	TRY-IRR
01 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.0655 IRR
02 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.8178 IRR
03 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.5294 IRR
04 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.931 IRR
05 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.1934 IRR
06 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.7736 IRR
07 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.7221 IRR
08 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.4688 IRR
09 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.0538 IRR
10 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.3577 IRR
11 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.8687 IRR
12 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.7902 IRR
13 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.5703 IRR
14 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1186.1606 IRR
15 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.9079 IRR
16 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.789 IRR
17 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.3204 IRR
18 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1184.1726 IRR
19 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.0773 IRR
20 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.0196 IRR
21 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.8372 IRR
22 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5519 IRR
23 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.626 IRR
24 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.1131 IRR
25 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.5387 IRR
26 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5447 IRR
27 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1178.2881 IRR
28 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.877 IRR
29 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.8979 IRR
30 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.5119 IRR
31 jan 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.0716 IRR

Feb 2025

Dato	IRR-TRY	TRY-IRR
01 feb 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.7662 IRR
02 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.7062 IRR
03 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.0456 IRR
04 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.8201 IRR
05 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1171.7915 IRR
06 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1172.8398 IRR
07 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.1829 IRR
08 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
09 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
10 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1169.6017 IRR
11 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1167.4959 IRR
12 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1166.2777 IRR
13 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1165.2206 IRR
14 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1162.5112 IRR
15 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
16 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
17 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.706 IRR
18 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1160.295 IRR
19 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1159.5887 IRR
20 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1158.9101 IRR
21 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.2979 IRR
22 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
23 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
24 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.1363 IRR
25 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0265 IRR
26 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9213 IRR
27 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.352 IRR
28 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9856 IRR

Mar 2025

Dato	IRR-TRY	TRY-IRR
01 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.8086 IRR
02 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1151.1438 IRR
03 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.0052 IRR
04 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0131 IRR
05 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.714 IRR
06 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.1552 IRR
07 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.6636 IRR
08 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.6337 IRR
09 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.5679 IRR
10 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1149.0264 IRR
11 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.2818 IRR
12 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.1904 IRR
13 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.0156 IRR
14 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.1981 IRR
15 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1153.9683 IRR
16 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1146.5889 IRR
17 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.2151 IRR
18 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.4175 IRR
19 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5152 IRR
20 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.3546 IRR
21 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6116 IRR
22 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1114.3714 IRR
23 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.4569 IRR
24 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.3133 IRR
25 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.8823 IRR
26 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.953 IRR
27 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6295 IRR
28 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.581 IRR
29 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.3301 IRR
30 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.8182 IRR
31 mar 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.5148 IRR

Apr 2025

Dato	IRR-TRY	TRY-IRR
01 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.4828 IRR
02 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.2767 IRR
03 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.8249 IRR
04 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5536 IRR
05 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
06 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
07 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5814 IRR
08 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9344 IRR
09 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9176 IRR
10 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9663 IRR
11 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5401 IRR
12 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9968 IRR
13 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.2427 IRR
14 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.6935 IRR
15 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5007 IRR
16 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.5069 IRR
17 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.6163 IRR
18 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9462 IRR
19 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.9522 IRR
20 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
21 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
22 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1101.0281 IRR
23 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.8623 IRR
24 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.1298 IRR
25 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1096.1358 IRR
26 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.732 IRR
27 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9864 IRR
28 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.0589 IRR
29 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.6184 IRR
30 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.1061 IRR

May 2025

Dato	IRR-TRY	TRY-IRR
01 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.1184 IRR
02 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.9824 IRR
03 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9175 IRR
04 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.0825 IRR
05 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.3928 IRR
06 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.995 IRR
07 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1089.7637 IRR
08 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.048 IRR
09 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.8107 IRR
10 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
11 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
12 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.7787 IRR
13 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.6279 IRR
14 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.0705 IRR
15 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.3415 IRR
16 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.5846 IRR
17 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.7676 IRR
18 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.8873 IRR
19 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2342 IRR
20 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.9995 IRR
21 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.4384 IRR
22 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1082.4927 IRR
23 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1079.2405 IRR
24 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1080.3279 IRR
25 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2008 IRR
26 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1081.4983 IRR
27 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1080.1133 IRR
28 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1078.1884 IRR
29 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1077.1189 IRR
30 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.4623 IRR
31 maj 2025	1 IRR = 0.0009 TRY	1 TRY = 1072.5151 IRR

Jun 2025

Dato	IRR-TRY	TRY-IRR
01 jun 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.1164 IRR
02 jun 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.0062 IRR
03 jun 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.9153 IRR
04 jun 2025	1 IRR = 0.0009 TRY	1 TRY = 1076.8265 IRR
05 jun 2025	1 IRR = 0.0009 TRY	1 TRY = 1070.7333 IRR
06 jun 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.0299 IRR
07 jun 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.2447 IRR
08 jun 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.7917 IRR
09 jun 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.4987 IRR
10 jun 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.2415 IRR
11 jun 2025	1 IRR = 0.0009 TRY	1 TRY = 1074.6799 IRR
12 jun 2025	1 IRR = 0.0009 TRY	1 TRY = 1070.8141 IRR
13 jun 2025	1 IRR = 0.0009 TRY	1 TRY = 1067.5876 IRR
14 jun 2025	1 IRR = 0.0009 TRY	1 TRY = 1068.7394 IRR

IRR-TRY og TRY-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder