currencystats247.com

CurrencyStats247 > Vekselkurser > IRR-TJS og TJS-IRR vekselkurser - 2026

IRR-TJS og TJS-IRR vekselkurser - 2026

IRR-TJS og TJS-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-TJS og TJS-IRR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IRR = 0 TJS
1 TJS = 72480,7739 IRR

Jan 2026

DatoIRR-TJSTJS-IRR
01 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4558.0829 IRR
02 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4562.7827 IRR
03 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4564.7869 IRR
04 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4564.7869 IRR
05 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4551.7224 IRR
06 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4560.9002 IRR
07 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4534.3901 IRR
08 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4530.1723 IRR
09 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.8024 IRR
10 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.8027 IRR
11 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.0247 IRR
12 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4528.7574 IRR
13 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.5787 IRR
14 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4532.0786 IRR
15 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.383 IRR
16 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4532.32 IRR
17 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4526.4308 IRR
18 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4526.4308 IRR
19 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.3281 IRR
20 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4514.8651 IRR
21 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4519.8166 IRR
22 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4516.2398 IRR
23 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.8698 IRR
24 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4540.2618 IRR
25 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4540.2618 IRR
26 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4512.1015 IRR
27 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4515.879 IRR
28 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4509.9975 IRR
29 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.2707 IRR
30 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4511.8823 IRR
31 jan 2026 1 IRR = 0.0002 TJS 1 TJS = 4477.8749 IRR

Feb 2026

DatoIRR-TJSTJS-IRR
01 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4476.8552 IRR
02 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.4319 IRR
03 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4509.8008 IRR
04 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4510.0561 IRR
05 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4499.3171 IRR
06 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4495.5882 IRR
07 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4508.8581 IRR
08 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4508.8581 IRR
09 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4500.8975 IRR
10 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4489.8882 IRR
11 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4485.2088 IRR
12 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4473.0072 IRR
13 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4464.3289 IRR
14 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4469.4118 IRR
15 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4469.4118 IRR
16 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4463.6608 IRR
17 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4452.9912 IRR
18 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4468.7202 IRR
19 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.3107 IRR
20 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4445.3124 IRR
21 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.8158 IRR
22 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.8158 IRR
23 feb 2026 1 IRR = 0 TJS 1 TJS = 135661.2585 IRR
24 feb 2026 1 IRR = 0 TJS 1 TJS = 135435.6612 IRR
25 feb 2026 1 IRR = 0 TJS 1 TJS = 136630.4879 IRR
26 feb 2026 1 IRR = 0 TJS 1 TJS = 137984.7065 IRR
27 feb 2026 1 IRR = 0 TJS 1 TJS = 138169.745 IRR
28 feb 2026 1 IRR = 0 TJS 1 TJS = 138356.6491 IRR

Mar 2026

DatoIRR-TJSTJS-IRR
01 mar 2026 1 IRR = 0 TJS 1 TJS = 138356.6491 IRR
02 mar 2026 1 IRR = 0 TJS 1 TJS = 137918.7681 IRR
03 mar 2026 1 IRR = 0 TJS 1 TJS = 137702.9018 IRR
04 mar 2026 1 IRR = 0 TJS 1 TJS = 137555.9105 IRR
05 mar 2026 1 IRR = 0 TJS 1 TJS = 137561.8679 IRR
06 mar 2026 1 IRR = 0 TJS 1 TJS = 137173.4533 IRR
07 mar 2026 1 IRR = 0 TJS 1 TJS = 138092.8961 IRR
08 mar 2026 1 IRR = 0 TJS 1 TJS = 138092.8961 IRR
09 mar 2026 1 IRR = 0 TJS 1 TJS = 137784.0173 IRR
10 mar 2026 1 IRR = 0 TJS 1 TJS = 137912.3785 IRR
11 mar 2026 1 IRR = 0 TJS 1 TJS = 137918.898 IRR
12 mar 2026 1 IRR = 0 TJS 1 TJS = 137753.1608 IRR
13 mar 2026 1 IRR = 0 TJS 1 TJS = 137846.3239 IRR
14 mar 2026 1 IRR = 0 TJS 1 TJS = 137906.6344 IRR
15 mar 2026 1 IRR = 0 TJS 1 TJS = 137906.6344 IRR
16 mar 2026 1 IRR = 0 TJS 1 TJS = 137708.7249 IRR
17 mar 2026 1 IRR = 0 TJS 1 TJS = 137941.881 IRR
18 mar 2026 1 IRR = 0 TJS 1 TJS = 137179.131 IRR
19 mar 2026 1 IRR = 0 TJS 1 TJS = 137273.5191 IRR
20 mar 2026 1 IRR = 0 TJS 1 TJS = 136955.4518 IRR
21 mar 2026 1 IRR = 0 TJS 1 TJS = 137208.7503 IRR
22 mar 2026 1 IRR = 0 TJS 1 TJS = 137208.7503 IRR
23 mar 2026 1 IRR = 0 TJS 1 TJS = 137900.8528 IRR
24 mar 2026 1 IRR = 0 TJS 1 TJS = 137018.8172 IRR
25 mar 2026 1 IRR = 0 TJS 1 TJS = 137043.3883 IRR
26 mar 2026 1 IRR = 0 TJS 1 TJS = 137308.2217 IRR
27 mar 2026 1 IRR = 0 TJS 1 TJS = 137430.9892 IRR
28 mar 2026 1 IRR = 0 TJS 1 TJS = 137425.7475 IRR
29 mar 2026 1 IRR = 0 TJS 1 TJS = 137893.9427 IRR
30 mar 2026 1 IRR = 0 TJS 1 TJS = 137165.5494 IRR
31 mar 2026 1 IRR = 0 TJS 1 TJS = 137077.9079 IRR

Apr 2026

DatoIRR-TJSTJS-IRR
01 apr 2026 1 IRR = 0 TJS 1 TJS = 137635.349 IRR
02 apr 2026 1 IRR = 0 TJS 1 TJS = 137588.7447 IRR
03 apr 2026 1 IRR = 0 TJS 1 TJS = 137933.4066 IRR
04 apr 2026 1 IRR = 0 TJS 1 TJS = 137938.636 IRR
05 apr 2026 1 IRR = 0 TJS 1 TJS = 137938.636 IRR
06 apr 2026 1 IRR = 0 TJS 1 TJS = 137938.6373 IRR
07 apr 2026 1 IRR = 0 TJS 1 TJS = 138261.3245 IRR
08 apr 2026 1 IRR = 0 TJS 1 TJS = 138531.2052 IRR
09 apr 2026 1 IRR = 0 TJS 1 TJS = 138290.3921 IRR
10 apr 2026 1 IRR = 0 TJS 1 TJS = 138519.7873 IRR
11 apr 2026 1 IRR = 0 TJS 1 TJS = 138674.7957 IRR
12 apr 2026 1 IRR = 0 TJS 1 TJS = 138674.7957 IRR
13 apr 2026 1 IRR = 0 TJS 1 TJS = 138892.0497 IRR
14 apr 2026 1 IRR = 0 TJS 1 TJS = 139024.8345 IRR
15 apr 2026 1 IRR = 0 TJS 1 TJS = 139276.7754 IRR
16 apr 2026 1 IRR = 0 TJS 1 TJS = 138832.6233 IRR
17 apr 2026 1 IRR = 0 TJS 1 TJS = 139280.064 IRR

IRR-TJS og TJS-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats