> IRR-TJS og TJS-IRR vekselkurser - 2025

IRR-TJS og TJS-IRR vekselkurser - 2025

IRR-TJS og TJS-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-TJS og TJS-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IRR = 0,0003 TJS

1 TJS = 3939,2764 IRR

1år 2år 3år

IRR til TJSTJS til IRR

Jan 2025

Dato	IRR-TJS	TJS-IRR
01 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.7956 IRR
02 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.8671 IRR
03 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.5429 IRR
04 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.9151 IRR
05 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.9151 IRR
06 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.4519 IRR
07 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.1046 IRR
08 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.0988 IRR
09 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.1215 IRR
10 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.7946 IRR
11 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3840.7923 IRR
12 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3840.7923 IRR
13 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3849.1369 IRR
14 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3847.2185 IRR
15 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.2397 IRR
16 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8799 IRR
17 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3854.8186 IRR
18 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.1985 IRR
19 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.1985 IRR
20 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.8089 IRR
21 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.3315 IRR
22 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.9765 IRR
23 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3844.331 IRR
24 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.0916 IRR
25 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3869.5816 IRR
26 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3869.5816 IRR
27 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.2068 IRR
28 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.8355 IRR
29 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8909 IRR
30 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.3992 IRR
31 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.4674 IRR

Feb 2025

Dato	IRR-TJS	TJS-IRR
01 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.4672 IRR
02 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0666 IRR
03 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.1773 IRR
04 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.6714 IRR
05 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.7439 IRR
06 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.0677 IRR
07 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3842.7298 IRR
08 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3829.1085 IRR
09 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3829.1085 IRR
10 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.751 IRR
11 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.2233 IRR
12 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.831 IRR
13 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.7122 IRR
14 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.5558 IRR
15 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3867.1747 IRR
16 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3867.1747 IRR
17 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.0966 IRR
18 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.533 IRR
19 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3858.7473 IRR
20 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.8499 IRR
21 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.4977 IRR
22 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8499 IRR
23 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8499 IRR
24 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.1305 IRR
25 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.3358 IRR
26 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8109 IRR
27 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3868.3708 IRR
28 feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3877.8283 IRR

Mar 2025

Dato	IRR-TJS	TJS-IRR
01 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.135 IRR
02 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.2369 IRR
03 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3846.2131 IRR
04 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.3657 IRR
05 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3868.2209 IRR
06 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.4206 IRR
07 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.5763 IRR
08 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.1472 IRR
09 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.7429 IRR
10 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.7497 IRR
11 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.0765 IRR
12 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.7468 IRR
13 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.7539 IRR
14 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.8245 IRR
15 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3871.4986 IRR
16 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.1972 IRR
17 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.6695 IRR
18 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.4703 IRR
19 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.1548 IRR
20 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.3694 IRR
21 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.636 IRR
22 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.1437 IRR
23 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0716 IRR
24 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0411 IRR
25 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.9026 IRR
26 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.5257 IRR
27 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.9086 IRR
28 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3866.1292 IRR
29 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.4748 IRR
30 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.5898 IRR
31 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3873.2094 IRR

Apr 2025

Dato	IRR-TJS	TJS-IRR
01 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3866.9623 IRR
02 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3858.3506 IRR
03 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.0456 IRR
04 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3876.5961 IRR
05 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.8642 IRR
06 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.8642 IRR
07 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3872.8676 IRR
08 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3873.5542 IRR
09 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3878.8845 IRR
10 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3876.3788 IRR
11 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3870.6497 IRR
12 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3882.907 IRR
13 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3865.9539 IRR
14 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3854.5174 IRR
15 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.4244 IRR
16 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.0141 IRR
17 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3923.371 IRR
18 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
19 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
20 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
21 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
22 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3955.6075 IRR
23 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3954.6755 IRR
24 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3966.3744 IRR
25 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3980.5249 IRR
26 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3979.3427 IRR
27 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3979.3428 IRR
28 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3989.5136 IRR
29 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3989.1637 IRR
30 apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3995.3607 IRR

May 2025

Dato	IRR-TJS	TJS-IRR
01 maj 2025	1 IRR = 0.0003 TJS	1 TJS = 3983.4306 IRR
02 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4067.8867 IRR
03 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.2507 IRR
04 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.2507 IRR
05 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4053.0644 IRR
06 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.7434 IRR
07 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.0918 IRR
08 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4082.4137 IRR
09 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4070.4893 IRR
10 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4069.2807 IRR
11 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4069.2807 IRR
12 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4048.0742 IRR
13 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4061.6418 IRR
14 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4056.6758 IRR
15 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4063.9933 IRR
16 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4085.2703 IRR
17 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4071.4212 IRR
18 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4071.4212 IRR
19 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4078.079 IRR
20 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4102.3053 IRR
21 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4099.6851 IRR
22 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4140.8382 IRR
23 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4108.3398 IRR
24 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4116.6139 IRR
25 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4116.6139 IRR
26 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4160.1297 IRR
27 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4179.5468 IRR
28 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4221.8032 IRR
29 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4221.1992 IRR
30 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5453 IRR
31 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5454 IRR

Jun 2025

Dato	IRR-TJS	TJS-IRR
01 jun 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5454 IRR
02 jun 2025	1 IRR = 0.0002 TJS	1 TJS = 4215.3967 IRR
03 jun 2025	1 IRR = 0.0002 TJS	1 TJS = 4253.0613 IRR
04 jun 2025	1 IRR = 0.0002 TJS	1 TJS = 4256.8929 IRR
05 jun 2025	1 IRR = 0.0002 TJS	1 TJS = 4258.937 IRR
06 jun 2025	1 IRR = 0.0002 TJS	1 TJS = 4259.0983 IRR
07 jun 2025	1 IRR = 0.0002 TJS	1 TJS = 4252.5322 IRR
08 jun 2025	1 IRR = 0.0002 TJS	1 TJS = 4252.5322 IRR
09 jun 2025	1 IRR = 0.0002 TJS	1 TJS = 4249.3553 IRR
10 jun 2025	1 IRR = 0.0002 TJS	1 TJS = 4222.8756 IRR
11 jun 2025	1 IRR = 0.0002 TJS	1 TJS = 4211.1373 IRR
12 jun 2025	1 IRR = 0.0002 TJS	1 TJS = 4154.8557 IRR
13 jun 2025	1 IRR = 0.0002 TJS	1 TJS = 4164.9827 IRR
14 jun 2025	1 IRR = 0.0002 TJS	1 TJS = 4164.9827 IRR

IRR-TJS og TJS-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder