> IRR-SZL og SZL-IRR vekselkurser - 2025

IRR-SZL og SZL-IRR vekselkurser - 2025

IRR-SZL og SZL-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-SZL og SZL-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IRR = 0,0004 SZL

1 SZL = 2281,4619 IRR

1år 2år 3år

IRR til SZLSZL til IRR

Jan 2025

Dato	IRR-SZL	SZL-IRR
01 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2246.9198 IRR
02 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2248.7297 IRR
03 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2243.4086 IRR
04 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.505 IRR
05 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.505 IRR
06 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2270.2994 IRR
07 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2264.9095 IRR
08 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2229.4129 IRR
09 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2232.4398 IRR
10 jan 2025	1 IRR = 0.0005 SZL	1 SZL = 2214.9752 IRR
11 jan 2025	1 IRR = 0.0005 SZL	1 SZL = 2205.2132 IRR
12 jan 2025	1 IRR = 0.0005 SZL	1 SZL = 2205.2132 IRR
13 jan 2025	1 IRR = 0.0005 SZL	1 SZL = 2197.3269 IRR
14 jan 2025	1 IRR = 0.0005 SZL	1 SZL = 2218.5894 IRR
15 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2228.6735 IRR
16 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2231.5322 IRR
17 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.8813 IRR
18 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2249.2693 IRR
19 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2249.2693 IRR
20 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2246.1264 IRR
21 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2258.6372 IRR
22 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2270.169 IRR
23 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2265.9423 IRR
24 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2290.2553 IRR
25 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2295.8968 IRR
26 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2295.8968 IRR
27 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2257.0379 IRR
28 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2249.0974 IRR
29 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2253.6769 IRR
30 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2274.488 IRR
31 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2257.7171 IRR

Feb 2025

Dato	IRR-SZL	SZL-IRR
01 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2257.7172 IRR
02 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2253.9977 IRR
03 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2228.0243 IRR
04 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2244.0472 IRR
05 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2261.4251 IRR
06 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2265.2503 IRR
07 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2282.3973 IRR
08 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2274.3287 IRR
09 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2274.3287 IRR
10 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.2823 IRR
11 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2281.163 IRR
12 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2282.8962 IRR
13 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2288.1145 IRR
14 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2290.6638 IRR
15 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2297.6219 IRR
16 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2297.6219 IRR
17 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.9141 IRR
18 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.3943 IRR
19 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2277.3415 IRR
20 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2265.2536 IRR
21 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2294.8525 IRR
22 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2294.4563 IRR
23 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2294.4563 IRR
24 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2293.827 IRR
25 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2294.3421 IRR
26 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.8332 IRR
27 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2284.9304 IRR
28 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2286.1429 IRR

Mar 2025

Dato	IRR-SZL	SZL-IRR
01 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2250.7575 IRR
02 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.7999 IRR
03 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.3583 IRR
04 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2271.8918 IRR
05 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2290.5274 IRR
06 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2297.4015 IRR
07 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2322.8383 IRR
08 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2303.9267 IRR
09 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2320.5323 IRR
10 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2306.73 IRR
11 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2300.6889 IRR
12 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2284.1077 IRR
13 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2289.865 IRR
14 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2298.8773 IRR
15 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2318.5461 IRR
16 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2311.8131 IRR
17 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2321.6777 IRR
18 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2328.148 IRR
19 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2320.8639 IRR
20 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2317.5406 IRR
21 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2320.6302 IRR
22 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2323.0324 IRR
23 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2309.6787 IRR
24 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2305.78 IRR
25 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2316.0279 IRR
26 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2305.2556 IRR
27 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2311.3455 IRR
28 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2317.307 IRR
29 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2284.911 IRR
30 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2287.8732 IRR
31 mar 2025	1 IRR = 0.0004 SZL	1 SZL = 2295.7762 IRR

Apr 2025

Dato	IRR-SZL	SZL-IRR
01 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2291.14 IRR
02 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2254.768 IRR
03 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2243.8054 IRR
04 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2212.0506 IRR
05 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2193.3336 IRR
06 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2193.3336 IRR
07 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2173.1035 IRR
08 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2151.0635 IRR
09 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2135.3489 IRR
10 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2122.9605 IRR
11 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2154.41 IRR
12 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2188.0098 IRR
13 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2196.8361 IRR
14 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2192.3018 IRR
15 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2229.7475 IRR
16 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2216.0495 IRR
17 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2234.05 IRR
18 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2238.311 IRR
19 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2238.2664 IRR
20 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2238.2664 IRR
21 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2238.3438 IRR
22 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2261.6966 IRR
23 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2267.0535 IRR
24 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2259.2962 IRR
25 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2233.5698 IRR
26 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2253.7028 IRR
27 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2253.7028 IRR
28 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2254.9611 IRR
29 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2270.9645 IRR
30 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2263.5273 IRR

May 2025

Dato	IRR-SZL	SZL-IRR
01 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2256.7685 IRR
02 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2288.1228 IRR
03 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.2653 IRR
04 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.2653 IRR
05 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2302.7346 IRR
06 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2306.7895 IRR
07 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2303.8128 IRR
08 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2318.0544 IRR
09 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2317.3618 IRR
10 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2306.8026 IRR
11 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2317.5077 IRR
12 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2301.4639 IRR
13 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2298.9964 IRR
14 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2307.0779 IRR
15 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2320.9158 IRR
16 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2332.6019 IRR
17 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2324.6943 IRR
18 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2324.6943 IRR
19 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2332.4547 IRR
20 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2341.2782 IRR
21 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2356.9801 IRR
22 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2339.473 IRR
23 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2353.2236 IRR
24 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2357.9422 IRR
25 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2357.9422 IRR
26 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2358.4571 IRR
27 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2354.6064 IRR
28 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2353.5104 IRR
29 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2359.732 IRR
30 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2354.4113 IRR
31 maj 2025	1 IRR = 0.0004 SZL	1 SZL = 2354.4113 IRR

Jun 2025

Dato	IRR-SZL	SZL-IRR
01 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2357.6 IRR
02 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2350.9142 IRR
03 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2351.9293 IRR
04 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2363.4811 IRR
05 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2373.4766 IRR
06 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2371.7821 IRR
07 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2368.5816 IRR
08 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2368.5816 IRR
09 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2377.6615 IRR
10 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2377.0808 IRR
11 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2367.148 IRR
12 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2367.3365 IRR
13 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2338.9397 IRR
14 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2346.6629 IRR

IRR-SZL og SZL-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder