> IRR-RWF og RWF-IRR vekselkurser - 2025

IRR-RWF og RWF-IRR vekselkurser - 2025

IRR-RWF og RWF-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-RWF og RWF-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IRR = 0,0335 RWF

1 RWF = 29,839 IRR

1år 2år 3år

IRR til RWFRWF til IRR

Jan 2025

Dato	IRR-RWF	RWF-IRR
01 jan 2025	1 IRR = 0.0329 RWF	1 RWF = 30.3525 IRR
02 jan 2025	1 IRR = 0.0327 RWF	1 RWF = 30.5433 IRR
03 jan 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1285 IRR
04 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1849 IRR
05 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1849 IRR
06 jan 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1395 IRR
07 jan 2025	1 IRR = 0.033 RWF	1 RWF = 30.2993 IRR
08 jan 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0745 IRR
09 jan 2025	1 IRR = 0.033 RWF	1 RWF = 30.2937 IRR
10 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2569 IRR
11 jan 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1236 IRR
12 jan 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1236 IRR
13 jan 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0723 IRR
14 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2209 IRR
15 jan 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0664 IRR
16 jan 2025	1 IRR = 0.0328 RWF	1 RWF = 30.4437 IRR
17 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2114 IRR
18 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.23 IRR
19 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.23 IRR
20 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1878 IRR
21 jan 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0291 IRR
22 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1821 IRR
23 jan 2025	1 IRR = 0.033 RWF	1 RWF = 30.3119 IRR
24 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1735 IRR
25 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2477 IRR
26 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2477 IRR
27 jan 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1593 IRR
28 jan 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9301 IRR
29 jan 2025	1 IRR = 0.033 RWF	1 RWF = 30.3333 IRR
30 jan 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6726 IRR
31 jan 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6705 IRR

Feb 2025

Dato	IRR-RWF	RWF-IRR
01 feb 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6705 IRR
02 feb 2025	1 IRR = 0.0338 RWF	1 RWF = 29.6212 IRR
03 feb 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7973 IRR
04 feb 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8083 IRR
05 feb 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2454 IRR
06 feb 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2531 IRR
07 feb 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8294 IRR
08 feb 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7237 IRR
09 feb 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7237 IRR
10 feb 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0103 IRR
11 feb 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5783 IRR
12 feb 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5599 IRR
13 feb 2025	1 IRR = 0.0338 RWF	1 RWF = 29.6266 IRR
14 feb 2025	1 IRR = 0.0333 RWF	1 RWF = 29.9937 IRR
15 feb 2025	1 IRR = 0.0332 RWF	1 RWF = 30.0848 IRR
16 feb 2025	1 IRR = 0.0332 RWF	1 RWF = 30.0848 IRR
17 feb 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7845 IRR
18 feb 2025	1 IRR = 0.0336 RWF	1 RWF = 29.744 IRR
19 feb 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0405 IRR
20 feb 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7723 IRR
21 feb 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9047 IRR
22 feb 2025	1 IRR = 0.0334 RWF	1 RWF = 29.8986 IRR
23 feb 2025	1 IRR = 0.0334 RWF	1 RWF = 29.8986 IRR
24 feb 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7306 IRR
25 feb 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9333 IRR
26 feb 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9759 IRR
27 feb 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7297 IRR
28 feb 2025	1 IRR = 0.0333 RWF	1 RWF = 30.031 IRR

Mar 2025

Dato	IRR-RWF	RWF-IRR
01 mar 2025	1 IRR = 0.0334 RWF	1 RWF = 29.952 IRR
02 mar 2025	1 IRR = 0.0333 RWF	1 RWF = 29.9964 IRR
03 mar 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9574 IRR
04 mar 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6903 IRR
05 mar 2025	1 IRR = 0.034 RWF	1 RWF = 29.4129 IRR
06 mar 2025	1 IRR = 0.034 RWF	1 RWF = 29.3706 IRR
07 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8946 IRR
08 mar 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7203 IRR
09 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8649 IRR
10 mar 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9398 IRR
11 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8545 IRR
12 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5622 IRR
13 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5783 IRR
14 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.6266 IRR
15 mar 2025	1 IRR = 0.0333 RWF	1 RWF = 30.041 IRR
16 mar 2025	1 IRR = 0.0334 RWF	1 RWF = 29.8979 IRR
17 mar 2025	1 IRR = 0.0341 RWF	1 RWF = 29.2949 IRR
18 mar 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6794 IRR
19 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5715 IRR
20 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5969 IRR
21 mar 2025	1 IRR = 0.0337 RWF	1 RWF = 29.713 IRR
22 mar 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3396 IRR
23 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8263 IRR
24 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8279 IRR
25 mar 2025	1 IRR = 0.0341 RWF	1 RWF = 29.2959 IRR
26 mar 2025	1 IRR = 0.0342 RWF	1 RWF = 29.2333 IRR
27 mar 2025	1 IRR = 0.0342 RWF	1 RWF = 29.253 IRR
28 mar 2025	1 IRR = 0.0342 RWF	1 RWF = 29.2292 IRR
29 mar 2025	1 IRR = 0.0339 RWF	1 RWF = 29.5021 IRR
30 mar 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7895 IRR
31 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8716 IRR

Apr 2025

Dato	IRR-RWF	RWF-IRR
01 apr 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6894 IRR
02 apr 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6818 IRR
03 apr 2025	1 IRR = 0.0337 RWF	1 RWF = 29.637 IRR
04 apr 2025	1 IRR = 0.0342 RWF	1 RWF = 29.281 IRR
05 apr 2025	1 IRR = 0.0344 RWF	1 RWF = 29.0338 IRR
06 apr 2025	1 IRR = 0.0344 RWF	1 RWF = 29.0338 IRR
07 apr 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8435 IRR
08 apr 2025	1 IRR = 0.034 RWF	1 RWF = 29.4396 IRR
09 apr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7601 IRR
10 apr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7904 IRR
11 apr 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6963 IRR
12 apr 2025	1 IRR = 0.0342 RWF	1 RWF = 29.2703 IRR
13 apr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7801 IRR
14 apr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7818 IRR
15 apr 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6995 IRR
16 apr 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6456 IRR
17 apr 2025	1 IRR = 0.034 RWF	1 RWF = 29.4456 IRR
18 apr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7703 IRR
19 apr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7703 IRR

IRR-RWF og RWF-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Rwanda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder