> IRR-RON og RON-IRR vekselkurser - 2025

IRR-RON og RON-IRR vekselkurser - 2025

IRR-RON og RON-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-RON og RON-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IRR = 0,0001 RON

1 RON = 8978,1953 IRR

1år 2år 3år

IRR til RONRON til IRR

Jan 2025

Dato	IRR-RON	RON-IRR
01 jan 2025	1 IRR = 0.0001 RON	1 RON = 8803.8067 IRR
02 jan 2025	1 IRR = 0.0001 RON	1 RON = 8736.0079 IRR
03 jan 2025	1 IRR = 0.0001 RON	1 RON = 8715.7752 IRR
04 jan 2025	1 IRR = 0.0001 RON	1 RON = 8725.32 IRR
05 jan 2025	1 IRR = 0.0001 RON	1 RON = 8725.32 IRR
06 jan 2025	1 IRR = 0.0001 RON	1 RON = 8817.5944 IRR
07 jan 2025	1 IRR = 0.0001 RON	1 RON = 8794.1077 IRR
08 jan 2025	1 IRR = 0.0001 RON	1 RON = 8708.1855 IRR
09 jan 2025	1 IRR = 0.0001 RON	1 RON = 8718.6976 IRR
10 jan 2025	1 IRR = 0.0001 RON	1 RON = 8722.7565 IRR
11 jan 2025	1 IRR = 0.0001 RON	1 RON = 8665.1431 IRR
12 jan 2025	1 IRR = 0.0001 RON	1 RON = 8665.1431 IRR
13 jan 2025	1 IRR = 0.0001 RON	1 RON = 8631.3905 IRR
14 jan 2025	1 IRR = 0.0001 RON	1 RON = 8675.7583 IRR
15 jan 2025	1 IRR = 0.0001 RON	1 RON = 8716.8315 IRR
16 jan 2025	1 IRR = 0.0001 RON	1 RON = 8703.9132 IRR
17 jan 2025	1 IRR = 0.0001 RON	1 RON = 8707.7819 IRR
18 jan 2025	1 IRR = 0.0001 RON	1 RON = 8687.9293 IRR
19 jan 2025	1 IRR = 0.0001 RON	1 RON = 8687.9293 IRR
20 jan 2025	1 IRR = 0.0001 RON	1 RON = 8719.0628 IRR
21 jan 2025	1 IRR = 0.0001 RON	1 RON = 8759.1549 IRR
22 jan 2025	1 IRR = 0.0001 RON	1 RON = 8830.5937 IRR
23 jan 2025	1 IRR = 0.0001 RON	1 RON = 8805.876 IRR
24 jan 2025	1 IRR = 0.0001 RON	1 RON = 8861.0905 IRR
25 jan 2025	1 IRR = 0.0001 RON	1 RON = 8880.7256 IRR
26 jan 2025	1 IRR = 0.0001 RON	1 RON = 8880.7256 IRR
27 jan 2025	1 IRR = 0.0001 RON	1 RON = 8895.3699 IRR
28 jan 2025	1 IRR = 0.0001 RON	1 RON = 8816.3574 IRR
29 jan 2025	1 IRR = 0.0001 RON	1 RON = 8802.3741 IRR
30 jan 2025	1 IRR = 0.0001 RON	1 RON = 8797.3666 IRR
31 jan 2025	1 IRR = 0.0001 RON	1 RON = 8783.7441 IRR

Feb 2025

Dato	IRR-RON	RON-IRR
01 feb 2025	1 IRR = 0.0001 RON	1 RON = 8768.2691 IRR
02 feb 2025	1 IRR = 0.0001 RON	1 RON = 8768.2691 IRR
03 feb 2025	1 IRR = 0.0001 RON	1 RON = 8687.6219 IRR
04 feb 2025	1 IRR = 0.0001 RON	1 RON = 8735.5177 IRR
05 feb 2025	1 IRR = 0.0001 RON	1 RON = 8811.6698 IRR
06 feb 2025	1 IRR = 0.0001 RON	1 RON = 8763.4781 IRR
07 feb 2025	1 IRR = 0.0001 RON	1 RON = 8773.3415 IRR
08 feb 2025	1 IRR = 0.0001 RON	1 RON = 8748.5909 IRR
09 feb 2025	1 IRR = 0.0001 RON	1 RON = 8748.5909 IRR
10 feb 2025	1 IRR = 0.0001 RON	1 RON = 8727.0224 IRR
11 feb 2025	1 IRR = 0.0001 RON	1 RON = 8733.4769 IRR
12 feb 2025	1 IRR = 0.0001 RON	1 RON = 8775.9467 IRR
13 feb 2025	1 IRR = 0.0001 RON	1 RON = 8783.4264 IRR
14 feb 2025	1 IRR = 0.0001 RON	1 RON = 8859.611 IRR
15 feb 2025	1 IRR = 0.0001 RON	1 RON = 8872.8491 IRR
16 feb 2025	1 IRR = 0.0001 RON	1 RON = 8872.8491 IRR
17 feb 2025	1 IRR = 0.0001 RON	1 RON = 8858.8425 IRR
18 feb 2025	1 IRR = 0.0001 RON	1 RON = 8840.7961 IRR
19 feb 2025	1 IRR = 0.0001 RON	1 RON = 8820.0822 IRR
20 feb 2025	1 IRR = 0.0001 RON	1 RON = 8798.6681 IRR
21 feb 2025	1 IRR = 0.0001 RON	1 RON = 8853.8617 IRR
22 feb 2025	1 IRR = 0.0001 RON	1 RON = 8845.4362 IRR
23 feb 2025	1 IRR = 0.0001 RON	1 RON = 8845.4362 IRR
24 feb 2025	1 IRR = 0.0001 RON	1 RON = 8846.3725 IRR
25 feb 2025	1 IRR = 0.0001 RON	1 RON = 8876.8087 IRR
26 feb 2025	1 IRR = 0.0001 RON	1 RON = 8882.1779 IRR
27 feb 2025	1 IRR = 0.0001 RON	1 RON = 8870.0906 IRR
28 feb 2025	1 IRR = 0.0001 RON	1 RON = 8833.7759 IRR

Mar 2025

Dato	IRR-RON	RON-IRR
01 mar 2025	1 IRR = 0.0001 RON	1 RON = 8789.5445 IRR
02 mar 2025	1 IRR = 0.0001 RON	1 RON = 8767.3682 IRR
03 mar 2025	1 IRR = 0.0001 RON	1 RON = 8756.2739 IRR
04 mar 2025	1 IRR = 0.0001 RON	1 RON = 8923.4583 IRR
05 mar 2025	1 IRR = 0.0001 RON	1 RON = 9046.5746 IRR
06 mar 2025	1 IRR = 0.0001 RON	1 RON = 9137.6151 IRR
07 mar 2025	1 IRR = 0.0001 RON	1 RON = 9181.0385 IRR
08 mar 2025	1 IRR = 0.0001 RON	1 RON = 9172.569 IRR
09 mar 2025	1 IRR = 0.0001 RON	1 RON = 9166.9126 IRR
10 mar 2025	1 IRR = 0.0001 RON	1 RON = 9151.511 IRR
11 mar 2025	1 IRR = 0.0001 RON	1 RON = 9165.0583 IRR
12 mar 2025	1 IRR = 0.0001 RON	1 RON = 9219.8304 IRR
13 mar 2025	1 IRR = 0.0001 RON	1 RON = 9183.7165 IRR
14 mar 2025	1 IRR = 0.0001 RON	1 RON = 9184.7563 IRR
15 mar 2025	1 IRR = 0.0001 RON	1 RON = 9203.5858 IRR
16 mar 2025	1 IRR = 0.0001 RON	1 RON = 9182.7529 IRR
17 mar 2025	1 IRR = 0.0001 RON	1 RON = 9213.2716 IRR
18 mar 2025	1 IRR = 0.0001 RON	1 RON = 9236.3628 IRR
19 mar 2025	1 IRR = 0.0001 RON	1 RON = 9227.1528 IRR
20 mar 2025	1 IRR = 0.0001 RON	1 RON = 9195.4473 IRR
21 mar 2025	1 IRR = 0.0001 RON	1 RON = 9175.4085 IRR
22 mar 2025	1 IRR = 0.0001 RON	1 RON = 9159.4647 IRR
23 mar 2025	1 IRR = 0.0001 RON	1 RON = 9150.8152 IRR
24 mar 2025	1 IRR = 0.0001 RON	1 RON = 9129.6454 IRR
25 mar 2025	1 IRR = 0.0001 RON	1 RON = 9136.3896 IRR
26 mar 2025	1 IRR = 0.0001 RON	1 RON = 9131.1299 IRR
27 mar 2025	1 IRR = 0.0001 RON	1 RON = 9122.8233 IRR
28 mar 2025	1 IRR = 0.0001 RON	1 RON = 9118.7324 IRR
29 mar 2025	1 IRR = 0.0001 RON	1 RON = 9146.193 IRR
30 mar 2025	1 IRR = 0.0001 RON	1 RON = 9141.5031 IRR
31 mar 2025	1 IRR = 0.0001 RON	1 RON = 9152.3772 IRR

Apr 2025

Dato	IRR-RON	RON-IRR
01 apr 2025	1 IRR = 0.0001 RON	1 RON = 9148.9288 IRR
02 apr 2025	1 IRR = 0.0001 RON	1 RON = 9137.283 IRR
03 apr 2025	1 IRR = 0.0001 RON	1 RON = 9191.7413 IRR
04 apr 2025	1 IRR = 0.0001 RON	1 RON = 9359.698 IRR
05 apr 2025	1 IRR = 0.0001 RON	1 RON = 9268.9658 IRR
06 apr 2025	1 IRR = 0.0001 RON	1 RON = 9268.9658 IRR
07 apr 2025	1 IRR = 0.0001 RON	1 RON = 9277.6942 IRR
08 apr 2025	1 IRR = 0.0001 RON	1 RON = 9234.378 IRR
09 apr 2025	1 IRR = 0.0001 RON	1 RON = 9344.2073 IRR
10 apr 2025	1 IRR = 0.0001 RON	1 RON = 9335.5186 IRR
11 apr 2025	1 IRR = 0.0001 RON	1 RON = 9460.3968 IRR
12 apr 2025	1 IRR = 0.0001 RON	1 RON = 9603.7506 IRR
13 apr 2025	1 IRR = 0.0001 RON	1 RON = 9569.8437 IRR
14 apr 2025	1 IRR = 0.0001 RON	1 RON = 9576.5395 IRR
15 apr 2025	1 IRR = 0.0001 RON	1 RON = 9574.7451 IRR
16 apr 2025	1 IRR = 0.0001 RON	1 RON = 9547.076 IRR
17 apr 2025	1 IRR = 0.0001 RON	1 RON = 9612.7537 IRR
18 apr 2025	1 IRR = 0.0001 RON	1 RON = 9621.7493 IRR
19 apr 2025	1 IRR = 0.0001 RON	1 RON = 9621.7455 IRR

IRR-RON og RON-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder