> IRR-PYG og PYG-IRR vekselkurser - 2025

IRR-PYG og PYG-IRR vekselkurser - 2025

IRR-PYG og PYG-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-PYG og PYG-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IRR = 0,188 PYG

1 PYG = 5,3195 IRR

1år 2år 3år

IRR til PYGPYG til IRR

Jan 2025

Dato	IRR-PYG	PYG-IRR
01 jan 2025	1 IRR = 0.1856 PYG	1 PYG = 5.3884 IRR
02 jan 2025	1 IRR = 0.1854 PYG	1 PYG = 5.3948 IRR
03 jan 2025	1 IRR = 0.186 PYG	1 PYG = 5.3769 IRR
04 jan 2025	1 IRR = 0.1856 PYG	1 PYG = 5.3869 IRR
05 jan 2025	1 IRR = 0.1856 PYG	1 PYG = 5.3869 IRR
06 jan 2025	1 IRR = 0.187 PYG	1 PYG = 5.3464 IRR
07 jan 2025	1 IRR = 0.1879 PYG	1 PYG = 5.3207 IRR
08 jan 2025	1 IRR = 0.1883 PYG	1 PYG = 5.3119 IRR
09 jan 2025	1 IRR = 0.1874 PYG	1 PYG = 5.3374 IRR
10 jan 2025	1 IRR = 0.1866 PYG	1 PYG = 5.3601 IRR
11 jan 2025	1 IRR = 0.1874 PYG	1 PYG = 5.3365 IRR
12 jan 2025	1 IRR = 0.1874 PYG	1 PYG = 5.3365 IRR
13 jan 2025	1 IRR = 0.1871 PYG	1 PYG = 5.344 IRR
14 jan 2025	1 IRR = 0.1874 PYG	1 PYG = 5.3367 IRR
15 jan 2025	1 IRR = 0.1874 PYG	1 PYG = 5.3349 IRR
16 jan 2025	1 IRR = 0.1873 PYG	1 PYG = 5.3383 IRR
17 jan 2025	1 IRR = 0.1872 PYG	1 PYG = 5.341 IRR
18 jan 2025	1 IRR = 0.1871 PYG	1 PYG = 5.3444 IRR
19 jan 2025	1 IRR = 0.1871 PYG	1 PYG = 5.3444 IRR
20 jan 2025	1 IRR = 0.1874 PYG	1 PYG = 5.337 IRR
21 jan 2025	1 IRR = 0.1883 PYG	1 PYG = 5.311 IRR
22 jan 2025	1 IRR = 0.1873 PYG	1 PYG = 5.3381 IRR
23 jan 2025	1 IRR = 0.1879 PYG	1 PYG = 5.3214 IRR
24 jan 2025	1 IRR = 0.1881 PYG	1 PYG = 5.3176 IRR
25 jan 2025	1 IRR = 0.1876 PYG	1 PYG = 5.3306 IRR
26 jan 2025	1 IRR = 0.1876 PYG	1 PYG = 5.3306 IRR
27 jan 2025	1 IRR = 0.188 PYG	1 PYG = 5.3182 IRR
28 jan 2025	1 IRR = 0.188 PYG	1 PYG = 5.3189 IRR
29 jan 2025	1 IRR = 0.1878 PYG	1 PYG = 5.3239 IRR
30 jan 2025	1 IRR = 0.1875 PYG	1 PYG = 5.3342 IRR
31 jan 2025	1 IRR = 0.1873 PYG	1 PYG = 5.3395 IRR

Feb 2025

Dato	IRR-PYG	PYG-IRR
01 feb 2025	1 IRR = 0.1873 PYG	1 PYG = 5.3395 IRR
02 feb 2025	1 IRR = 0.1876 PYG	1 PYG = 5.3307 IRR
03 feb 2025	1 IRR = 0.1872 PYG	1 PYG = 5.3416 IRR
04 feb 2025	1 IRR = 0.187 PYG	1 PYG = 5.3471 IRR
05 feb 2025	1 IRR = 0.1872 PYG	1 PYG = 5.3414 IRR
06 feb 2025	1 IRR = 0.1871 PYG	1 PYG = 5.346 IRR
07 feb 2025	1 IRR = 0.1875 PYG	1 PYG = 5.3324 IRR
08 feb 2025	1 IRR = 0.1882 PYG	1 PYG = 5.3135 IRR
09 feb 2025	1 IRR = 0.1882 PYG	1 PYG = 5.3135 IRR
10 feb 2025	1 IRR = 0.1874 PYG	1 PYG = 5.3366 IRR
11 feb 2025	1 IRR = 0.1873 PYG	1 PYG = 5.3402 IRR
12 feb 2025	1 IRR = 0.1869 PYG	1 PYG = 5.3494 IRR
13 feb 2025	1 IRR = 0.1865 PYG	1 PYG = 5.3615 IRR
14 feb 2025	1 IRR = 0.1872 PYG	1 PYG = 5.341 IRR
15 feb 2025	1 IRR = 0.1867 PYG	1 PYG = 5.3571 IRR
16 feb 2025	1 IRR = 0.1867 PYG	1 PYG = 5.3571 IRR
17 feb 2025	1 IRR = 0.1878 PYG	1 PYG = 5.3252 IRR
18 feb 2025	1 IRR = 0.1879 PYG	1 PYG = 5.3219 IRR
19 feb 2025	1 IRR = 0.1877 PYG	1 PYG = 5.3272 IRR
20 feb 2025	1 IRR = 0.1873 PYG	1 PYG = 5.339 IRR
21 feb 2025	1 IRR = 0.1875 PYG	1 PYG = 5.3328 IRR
22 feb 2025	1 IRR = 0.1876 PYG	1 PYG = 5.3319 IRR
23 feb 2025	1 IRR = 0.1876 PYG	1 PYG = 5.3319 IRR
24 feb 2025	1 IRR = 0.1876 PYG	1 PYG = 5.3303 IRR
25 feb 2025	1 IRR = 0.1877 PYG	1 PYG = 5.3275 IRR
26 feb 2025	1 IRR = 0.1877 PYG	1 PYG = 5.3267 IRR
27 feb 2025	1 IRR = 0.1882 PYG	1 PYG = 5.3126 IRR
28 feb 2025	1 IRR = 0.187 PYG	1 PYG = 5.3468 IRR

Mar 2025

Dato	IRR-PYG	PYG-IRR
01 mar 2025	1 IRR = 0.1881 PYG	1 PYG = 5.3162 IRR
02 mar 2025	1 IRR = 0.1891 PYG	1 PYG = 5.2895 IRR
03 mar 2025	1 IRR = 0.1888 PYG	1 PYG = 5.2974 IRR
04 mar 2025	1 IRR = 0.1882 PYG	1 PYG = 5.3136 IRR
05 mar 2025	1 IRR = 0.1878 PYG	1 PYG = 5.3246 IRR
06 mar 2025	1 IRR = 0.1877 PYG	1 PYG = 5.3263 IRR
07 mar 2025	1 IRR = 0.1881 PYG	1 PYG = 5.3157 IRR
08 mar 2025	1 IRR = 0.1881 PYG	1 PYG = 5.3173 IRR
09 mar 2025	1 IRR = 0.1883 PYG	1 PYG = 5.3104 IRR
10 mar 2025	1 IRR = 0.1891 PYG	1 PYG = 5.2896 IRR
11 mar 2025	1 IRR = 0.1882 PYG	1 PYG = 5.3135 IRR
12 mar 2025	1 IRR = 0.1885 PYG	1 PYG = 5.3064 IRR
13 mar 2025	1 IRR = 0.1882 PYG	1 PYG = 5.3133 IRR
14 mar 2025	1 IRR = 0.1884 PYG	1 PYG = 5.3085 IRR
15 mar 2025	1 IRR = 0.1882 PYG	1 PYG = 5.3148 IRR
16 mar 2025	1 IRR = 0.1902 PYG	1 PYG = 5.2588 IRR
17 mar 2025	1 IRR = 0.1888 PYG	1 PYG = 5.2959 IRR
18 mar 2025	1 IRR = 0.1888 PYG	1 PYG = 5.2971 IRR
19 mar 2025	1 IRR = 0.1891 PYG	1 PYG = 5.2881 IRR
20 mar 2025	1 IRR = 0.1892 PYG	1 PYG = 5.2861 IRR
21 mar 2025	1 IRR = 0.1888 PYG	1 PYG = 5.2962 IRR
22 mar 2025	1 IRR = 0.1894 PYG	1 PYG = 5.2798 IRR
23 mar 2025	1 IRR = 0.1905 PYG	1 PYG = 5.2499 IRR
24 mar 2025	1 IRR = 0.1905 PYG	1 PYG = 5.2498 IRR
25 mar 2025	1 IRR = 0.1893 PYG	1 PYG = 5.2821 IRR
26 mar 2025	1 IRR = 0.1901 PYG	1 PYG = 5.2591 IRR
27 mar 2025	1 IRR = 0.1902 PYG	1 PYG = 5.2578 IRR
28 mar 2025	1 IRR = 0.1903 PYG	1 PYG = 5.2559 IRR
29 mar 2025	1 IRR = 0.1902 PYG	1 PYG = 5.2569 IRR
30 mar 2025	1 IRR = 0.1903 PYG	1 PYG = 5.2549 IRR
31 mar 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2748 IRR

Apr 2025

Dato	IRR-PYG	PYG-IRR
01 apr 2025	1 IRR = 0.1889 PYG	1 PYG = 5.2951 IRR
02 apr 2025	1 IRR = 0.1901 PYG	1 PYG = 5.2604 IRR
03 apr 2025	1 IRR = 0.1894 PYG	1 PYG = 5.2812 IRR
04 apr 2025	1 IRR = 0.19 PYG	1 PYG = 5.2633 IRR
05 apr 2025	1 IRR = 0.1916 PYG	1 PYG = 5.2191 IRR
06 apr 2025	1 IRR = 0.1916 PYG	1 PYG = 5.2191 IRR
07 apr 2025	1 IRR = 0.1902 PYG	1 PYG = 5.2567 IRR
08 apr 2025	1 IRR = 0.1905 PYG	1 PYG = 5.2491 IRR
09 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2666 IRR
10 apr 2025	1 IRR = 0.1903 PYG	1 PYG = 5.2542 IRR
11 apr 2025	1 IRR = 0.1905 PYG	1 PYG = 5.2491 IRR
12 apr 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2732 IRR
13 apr 2025	1 IRR = 0.1908 PYG	1 PYG = 5.24 IRR
14 apr 2025	1 IRR = 0.1908 PYG	1 PYG = 5.2397 IRR
15 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2649 IRR
16 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2661 IRR
17 apr 2025	1 IRR = 0.19 PYG	1 PYG = 5.2641 IRR
18 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2657 IRR
19 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2657 IRR
20 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2657 IRR
21 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2657 IRR
22 apr 2025	1 IRR = 0.19 PYG	1 PYG = 5.2624 IRR
23 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2652 IRR
24 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2653 IRR
25 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.265 IRR
26 apr 2025	1 IRR = 0.19 PYG	1 PYG = 5.2634 IRR
27 apr 2025	1 IRR = 0.19 PYG	1 PYG = 5.2634 IRR
28 apr 2025	1 IRR = 0.1903 PYG	1 PYG = 5.2562 IRR
29 apr 2025	1 IRR = 0.1901 PYG	1 PYG = 5.2602 IRR
30 apr 2025	1 IRR = 0.1902 PYG	1 PYG = 5.2578 IRR

May 2025

Dato	IRR-PYG	PYG-IRR
01 maj 2025	1 IRR = 0.1908 PYG	1 PYG = 5.2421 IRR
02 maj 2025	1 IRR = 0.19 PYG	1 PYG = 5.2623 IRR
03 maj 2025	1 IRR = 0.1904 PYG	1 PYG = 5.2511 IRR
04 maj 2025	1 IRR = 0.1904 PYG	1 PYG = 5.2511 IRR
05 maj 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2736 IRR
06 maj 2025	1 IRR = 0.1901 PYG	1 PYG = 5.261 IRR
07 maj 2025	1 IRR = 0.1898 PYG	1 PYG = 5.2694 IRR
08 maj 2025	1 IRR = 0.1895 PYG	1 PYG = 5.277 IRR
09 maj 2025	1 IRR = 0.1898 PYG	1 PYG = 5.2695 IRR
10 maj 2025	1 IRR = 0.1898 PYG	1 PYG = 5.2679 IRR
11 maj 2025	1 IRR = 0.1898 PYG	1 PYG = 5.2699 IRR
12 maj 2025	1 IRR = 0.1894 PYG	1 PYG = 5.2791 IRR
13 maj 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2741 IRR
14 maj 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2664 IRR
15 maj 2025	1 IRR = 0.1897 PYG	1 PYG = 5.2711 IRR
16 maj 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2754 IRR
17 maj 2025	1 IRR = 0.1902 PYG	1 PYG = 5.2575 IRR
18 maj 2025	1 IRR = 0.1902 PYG	1 PYG = 5.2575 IRR
19 maj 2025	1 IRR = 0.1897 PYG	1 PYG = 5.2715 IRR
20 maj 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2751 IRR
21 maj 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2737 IRR
22 maj 2025	1 IRR = 0.1891 PYG	1 PYG = 5.2878 IRR
23 maj 2025	1 IRR = 0.1895 PYG	1 PYG = 5.2782 IRR
24 maj 2025	1 IRR = 0.1891 PYG	1 PYG = 5.2888 IRR
25 maj 2025	1 IRR = 0.1891 PYG	1 PYG = 5.2888 IRR
26 maj 2025	1 IRR = 0.1895 PYG	1 PYG = 5.2775 IRR
27 maj 2025	1 IRR = 0.1897 PYG	1 PYG = 5.2726 IRR
28 maj 2025	1 IRR = 0.1897 PYG	1 PYG = 5.2721 IRR
29 maj 2025	1 IRR = 0.1898 PYG	1 PYG = 5.2699 IRR
30 maj 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2751 IRR
31 maj 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2751 IRR

Jun 2025

Dato	IRR-PYG	PYG-IRR
01 jun 2025	1 IRR = 0.1893 PYG	1 PYG = 5.2823 IRR
02 jun 2025	1 IRR = 0.1895 PYG	1 PYG = 5.2758 IRR
03 jun 2025	1 IRR = 0.1898 PYG	1 PYG = 5.2696 IRR
04 jun 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2742 IRR
05 jun 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2738 IRR
06 jun 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2734 IRR
07 jun 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2663 IRR
08 jun 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2663 IRR
09 jun 2025	1 IRR = 0.1895 PYG	1 PYG = 5.2771 IRR
10 jun 2025	1 IRR = 0.1894 PYG	1 PYG = 5.2809 IRR
11 jun 2025	1 IRR = 0.1895 PYG	1 PYG = 5.2776 IRR
12 jun 2025	1 IRR = 0.1895 PYG	1 PYG = 5.2769 IRR
13 jun 2025	1 IRR = 0.1897 PYG	1 PYG = 5.2719 IRR
14 jun 2025	1 IRR = 0.1887 PYG	1 PYG = 5.2994 IRR
15 jun 2025	1 IRR = 0.1887 PYG	1 PYG = 5.2994 IRR
16 jun 2025	1 IRR = 0.1894 PYG	1 PYG = 5.28 IRR
17 jun 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2736 IRR
18 jun 2025	1 IRR = 0.1894 PYG	1 PYG = 5.2803 IRR
19 jun 2025	1 IRR = 0.1893 PYG	1 PYG = 5.2823 IRR
20 jun 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2749 IRR
21 jun 2025	1 IRR = 0.1894 PYG	1 PYG = 5.2794 IRR
22 jun 2025	1 IRR = 0.1894 PYG	1 PYG = 5.2794 IRR
23 jun 2025	1 IRR = 0.1893 PYG	1 PYG = 5.2817 IRR
24 jun 2025	1 IRR = 0.1894 PYG	1 PYG = 5.2801 IRR
25 jun 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2753 IRR
26 jun 2025	1 IRR = 0.1897 PYG	1 PYG = 5.2703 IRR
27 jun 2025	1 IRR = 0.1894 PYG	1 PYG = 5.281 IRR
28 jun 2025	1 IRR = 0.1893 PYG	1 PYG = 5.2825 IRR
29 jun 2025	1 IRR = 0.1893 PYG	1 PYG = 5.2825 IRR
30 jun 2025	1 IRR = 0.1894 PYG	1 PYG = 5.2788 IRR

Jul 2025

Dato	IRR-PYG	PYG-IRR
01 jul 2025	1 IRR = 0.1894 PYG	1 PYG = 5.28 IRR
02 jul 2025	1 IRR = 0.1894 PYG	1 PYG = 5.2802 IRR
03 jul 2025	1 IRR = 0.1893 PYG	1 PYG = 5.2829 IRR
04 jul 2025	1 IRR = 0.1891 PYG	1 PYG = 5.2878 IRR
05 jul 2025	1 IRR = 0.1892 PYG	1 PYG = 5.2863 IRR
06 jul 2025	1 IRR = 0.1892 PYG	1 PYG = 5.2863 IRR
07 jul 2025	1 IRR = 0.1892 PYG	1 PYG = 5.2852 IRR
08 jul 2025	1 IRR = 0.1891 PYG	1 PYG = 5.2887 IRR
09 jul 2025	1 IRR = 0.184 PYG	1 PYG = 5.4354 IRR
10 jul 2025	1 IRR = 0.1841 PYG	1 PYG = 5.4317 IRR
11 jul 2025	1 IRR = 0.184 PYG	1 PYG = 5.435 IRR
12 jul 2025	1 IRR = 0.184 PYG	1 PYG = 5.4351 IRR
13 jul 2025	1 IRR = 0.184 PYG	1 PYG = 5.435 IRR
14 jul 2025	1 IRR = 0.184 PYG	1 PYG = 5.4359 IRR
15 jul 2025	1 IRR = 0.184 PYG	1 PYG = 5.4349 IRR
16 jul 2025	1 IRR = 0.1839 PYG	1 PYG = 5.4388 IRR
17 jul 2025	1 IRR = 0.1838 PYG	1 PYG = 5.4418 IRR
18 jul 2025	1 IRR = 0.1837 PYG	1 PYG = 5.4432 IRR
19 jul 2025	1 IRR = 0.184 PYG	1 PYG = 5.4362 IRR
20 jul 2025	1 IRR = 0.184 PYG	1 PYG = 5.4362 IRR
21 jul 2025	1 IRR = 0.1804 PYG	1 PYG = 5.5439 IRR
22 jul 2025	1 IRR = 0.1806 PYG	1 PYG = 5.5377 IRR
23 jul 2025	1 IRR = 0.1779 PYG	1 PYG = 5.6225 IRR
24 jul 2025	1 IRR = 0.1779 PYG	1 PYG = 5.6221 IRR
25 jul 2025	1 IRR = 0.178 PYG	1 PYG = 5.6178 IRR
26 jul 2025	1 IRR = 0.1776 PYG	1 PYG = 5.6319 IRR
27 jul 2025	1 IRR = 0.1776 PYG	1 PYG = 5.6319 IRR
28 jul 2025	1 IRR = 0.178 PYG	1 PYG = 5.6195 IRR
29 jul 2025	1 IRR = 0.178 PYG	1 PYG = 5.6174 IRR
30 jul 2025	1 IRR = 0.1779 PYG	1 PYG = 5.6204 IRR
31 jul 2025	1 IRR = 0.1778 PYG	1 PYG = 5.6252 IRR

Aug 2025

Dato	IRR-PYG	PYG-IRR
01 aug 2025	1 IRR = 0.1778 PYG	1 PYG = 5.6252 IRR

IRR-PYG og PYG-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder