> IRR-PKR og PKR-IRR vekselkurser - 2025

IRR-PKR og PKR-IRR vekselkurser - 2025

IRR-PKR og PKR-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-PKR og PKR-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IRR = 0,0067 PKR

1 PKR = 150,1884 IRR

1år 2år 3år

IRR til PKRPKR til IRR

Jan 2025

Dato	IRR-PKR	PKR-IRR
01 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2333 IRR
02 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0269 IRR
03 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1332 IRR
04 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.4165 IRR
05 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.4165 IRR
06 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.971 IRR
07 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.046 IRR
08 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8823 IRR
09 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9915 IRR
10 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1357 IRR
11 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4601 IRR
12 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4601 IRR
13 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0127 IRR
14 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.911 IRR
15 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1573 IRR
16 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9067 IRR
17 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9733 IRR
18 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0695 IRR
19 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0695 IRR
20 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8584 IRR
21 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0003 IRR
22 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.7734 IRR
23 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9618 IRR
24 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9675 IRR
25 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.3394 IRR
26 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.3394 IRR
27 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9704 IRR
28 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8079 IRR
29 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9063 IRR
30 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9636 IRR
31 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9908 IRR

Feb 2025

Dato	IRR-PKR	PKR-IRR
01 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9908 IRR
02 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7421 IRR
03 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9615 IRR
04 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9359 IRR
05 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9236 IRR
06 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8009 IRR
07 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7152 IRR
08 feb 2025	1 IRR = 0.0067 PKR	1 PKR = 150.186 IRR
09 feb 2025	1 IRR = 0.0067 PKR	1 PKR = 150.186 IRR
10 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6999 IRR
11 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8337 IRR
12 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7607 IRR
13 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1046 IRR
14 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7638 IRR
15 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2167 IRR
16 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2167 IRR
17 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7356 IRR
18 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5318 IRR
19 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7046 IRR
20 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7085 IRR
21 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5535 IRR
22 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5275 IRR
23 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5275 IRR
24 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.3788 IRR
25 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7212 IRR
26 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6264 IRR
27 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6407 IRR
28 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9155 IRR

Mar 2025

Dato	IRR-PKR	PKR-IRR
01 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.536 IRR
02 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2415 IRR
03 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2383 IRR
04 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5166 IRR
05 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6185 IRR
06 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5033 IRR
07 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3262 IRR
08 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.172 IRR
09 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.177 IRR
10 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0813 IRR
11 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3198 IRR
12 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.268 IRR
13 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3738 IRR
14 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3414 IRR
15 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6452 IRR
16 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9588 IRR
17 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2542 IRR
18 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4343 IRR
19 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0382 IRR
20 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1876 IRR
21 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2487 IRR
22 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6632 IRR
23 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9176 IRR
24 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9155 IRR
25 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2566 IRR
26 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1157 IRR
27 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3726 IRR
28 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2352 IRR
29 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1038 IRR
30 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9844 IRR
31 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2173 IRR

Apr 2025

Dato	IRR-PKR	PKR-IRR
01 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.255 IRR
02 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3522 IRR
03 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2943 IRR
04 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3135 IRR
05 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0443 IRR
06 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0443 IRR
07 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0903 IRR
08 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0089 IRR
09 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1865 IRR
10 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1362 IRR
11 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8863 IRR
12 apr 2025	1 IRR = 0.0066 PKR	1 PKR = 150.469 IRR
13 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7044 IRR
14 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7619 IRR
15 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9576 IRR
16 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0685 IRR
17 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1912 IRR
18 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1232 IRR
19 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1228 IRR
20 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1228 IRR
21 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1246 IRR
22 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0797 IRR
23 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.937 IRR
24 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9339 IRR
25 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.669 IRR
26 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8485 IRR
27 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8485 IRR
28 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7815 IRR
29 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9527 IRR
30 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8743 IRR

May 2025

Dato	IRR-PKR	PKR-IRR
01 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4268 IRR
02 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8295 IRR
03 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5128 IRR
04 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5128 IRR
05 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6874 IRR
06 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7312 IRR
07 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6701 IRR
08 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7837 IRR
09 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5934 IRR
10 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7135 IRR
11 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6042 IRR
12 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8374 IRR
13 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5685 IRR
14 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3046 IRR
15 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4218 IRR
16 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5702 IRR
17 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0632 IRR
18 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0632 IRR
19 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0272 IRR
20 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 148.9852 IRR
21 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4346 IRR
22 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5514 IRR
23 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4072 IRR
24 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7041 IRR
25 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7041 IRR
26 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3669 IRR
27 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 148.867 IRR
28 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 148.8736 IRR
29 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3185 IRR
30 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5052 IRR
31 maj 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5052 IRR

Jun 2025

Dato	IRR-PKR	PKR-IRR
01 jun 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7077 IRR
02 jun 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5119 IRR
03 jun 2025	1 IRR = 0.0067 PKR	1 PKR = 148.7636 IRR
04 jun 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3789 IRR
05 jun 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3124 IRR
06 jun 2025	1 IRR = 0.0067 PKR	1 PKR = 149.2591 IRR
07 jun 2025	1 IRR = 0.0067 PKR	1 PKR = 149.057 IRR
08 jun 2025	1 IRR = 0.0067 PKR	1 PKR = 149.057 IRR
09 jun 2025	1 IRR = 0.0067 PKR	1 PKR = 149.2614 IRR
10 jun 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3063 IRR
11 jun 2025	1 IRR = 0.0067 PKR	1 PKR = 149.1212 IRR
12 jun 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3482 IRR
13 jun 2025	1 IRR = 0.0067 PKR	1 PKR = 148.3808 IRR
14 jun 2025	1 IRR = 0.0067 PKR	1 PKR = 148.7893 IRR

IRR-PKR og PKR-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder