> IRR-NGN og NGN-IRR vekselkurser - 2025

IRR-NGN og NGN-IRR vekselkurser - 2025

IRR-NGN og NGN-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-NGN og NGN-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IRR = 0,0369 NGN

1 NGN = 27,0924 IRR

1år 2år 3år

IRR til NGNNGN til IRR

Jan 2025

Dato	IRR-NGN	NGN-IRR
01 jan 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2235 IRR
02 jan 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2221 IRR
03 jan 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2324 IRR
04 jan 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2986 IRR
05 jan 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2986 IRR
06 jan 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2718 IRR
07 jan 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3199 IRR
08 jan 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2913 IRR
09 jan 2025	1 IRR = 0.0368 NGN	1 NGN = 27.2055 IRR
10 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1275 IRR
11 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1275 IRR
12 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1275 IRR
13 jan 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1392 IRR
14 jan 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1573 IRR
15 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0802 IRR
16 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0654 IRR
17 jan 2025	1 IRR = 0.0371 NGN	1 NGN = 26.9721 IRR
18 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1027 IRR
19 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1027 IRR
20 jan 2025	1 IRR = 0.037 NGN	1 NGN = 26.9955 IRR
21 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0895 IRR
22 jan 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1464 IRR
23 jan 2025	1 IRR = 0.037 NGN	1 NGN = 27.0315 IRR
24 jan 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4184 IRR
25 jan 2025	1 IRR = 0.037 NGN	1 NGN = 27.0218 IRR
26 jan 2025	1 IRR = 0.037 NGN	1 NGN = 27.0218 IRR
27 jan 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5194 IRR
28 jan 2025	1 IRR = 0.0362 NGN	1 NGN = 27.5864 IRR
29 jan 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8843 IRR
30 jan 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4857 IRR
31 jan 2025	1 IRR = 0.0357 NGN	1 NGN = 27.9734 IRR

Feb 2025

Dato	IRR-NGN	NGN-IRR
01 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0106 IRR
02 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0106 IRR
03 feb 2025	1 IRR = 0.0355 NGN	1 NGN = 28.1664 IRR
04 feb 2025	1 IRR = 0.0355 NGN	1 NGN = 28.1334 IRR
05 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.109 IRR
06 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9696 IRR
07 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9551 IRR
08 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0908 IRR
09 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0908 IRR
10 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.1019 IRR
11 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0615 IRR
12 feb 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8509 IRR
13 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9108 IRR
14 feb 2025	1 IRR = 0.036 NGN	1 NGN = 27.7829 IRR
15 feb 2025	1 IRR = 0.036 NGN	1 NGN = 27.7805 IRR
16 feb 2025	1 IRR = 0.036 NGN	1 NGN = 27.7805 IRR
17 feb 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8716 IRR
18 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9538 IRR
19 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.928 IRR
20 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.928 IRR
21 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0133 IRR
22 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0161 IRR
23 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0161 IRR
24 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.09 IRR
25 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0718 IRR
26 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0732 IRR
27 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.117 IRR
28 feb 2025	1 IRR = 0.0355 NGN	1 NGN = 28.1682 IRR

Mar 2025

Dato	IRR-NGN	NGN-IRR
01 mar 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0282 IRR
02 mar 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0228 IRR
03 mar 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0215 IRR
04 mar 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0944 IRR
05 mar 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0598 IRR
06 mar 2025	1 IRR = 0.0357 NGN	1 NGN = 27.9998 IRR
07 mar 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8358 IRR
08 mar 2025	1 IRR = 0.036 NGN	1 NGN = 27.8158 IRR
09 mar 2025	1 IRR = 0.036 NGN	1 NGN = 27.7888 IRR
10 mar 2025	1 IRR = 0.036 NGN	1 NGN = 27.7719 IRR
11 mar 2025	1 IRR = 0.0362 NGN	1 NGN = 27.5936 IRR
12 mar 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4215 IRR
13 mar 2025	1 IRR = 0.037 NGN	1 NGN = 27.0319 IRR
14 mar 2025	1 IRR = 0.0368 NGN	1 NGN = 27.2095 IRR
15 mar 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0954 IRR
16 mar 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1404 IRR
17 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3107 IRR
18 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3103 IRR
19 mar 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2721 IRR
20 mar 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4891 IRR
21 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.333 IRR
22 mar 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1694 IRR
23 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3489 IRR
24 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3491 IRR
25 mar 2025	1 IRR = 0.0362 NGN	1 NGN = 27.6051 IRR
26 mar 2025	1 IRR = 0.0365 NGN	1 NGN = 27.3972 IRR
27 mar 2025	1 IRR = 0.0365 NGN	1 NGN = 27.3638 IRR
28 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3485 IRR
29 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3391 IRR
30 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3515 IRR
31 mar 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4453 IRR

Apr 2025

Dato	IRR-NGN	NGN-IRR
01 apr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4175 IRR
02 apr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.3982 IRR
03 apr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4242 IRR
04 apr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4296 IRR
05 apr 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4657 IRR
06 apr 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4657 IRR
07 apr 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1205 IRR
08 apr 2025	1 IRR = 0.0374 NGN	1 NGN = 26.7183 IRR
09 apr 2025	1 IRR = 0.0373 NGN	1 NGN = 26.8426 IRR
10 apr 2025	1 IRR = 0.0373 NGN	1 NGN = 26.7857 IRR
11 apr 2025	1 IRR = 0.038 NGN	1 NGN = 26.301 IRR
12 apr 2025	1 IRR = 0.0379 NGN	1 NGN = 26.3608 IRR
13 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.258 IRR
14 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2558 IRR
15 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.253 IRR
16 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2404 IRR
17 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.267 IRR
18 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.251 IRR
19 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.251 IRR
20 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.251 IRR
21 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2511 IRR
22 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2626 IRR
23 apr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1708 IRR
24 apr 2025	1 IRR = 0.0383 NGN	1 NGN = 26.1331 IRR
25 apr 2025	1 IRR = 0.0383 NGN	1 NGN = 26.1275 IRR
26 apr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1699 IRR
27 apr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1699 IRR
28 apr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1866 IRR
29 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2666 IRR
30 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2647 IRR

May 2025

Dato	IRR-NGN	NGN-IRR
01 maj 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2176 IRR
02 maj 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2575 IRR
03 maj 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2594 IRR
04 maj 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2594 IRR
05 maj 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2483 IRR
06 maj 2025	1 IRR = 0.0382 NGN	1 NGN = 26.2115 IRR
07 maj 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1967 IRR
08 maj 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1541 IRR
09 maj 2025	1 IRR = 0.0382 NGN	1 NGN = 26.152 IRR
10 maj 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1961 IRR
11 maj 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1961 IRR
12 maj 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2657 IRR
13 maj 2025	1 IRR = 0.038 NGN	1 NGN = 26.2839 IRR
14 maj 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2521 IRR
15 maj 2025	1 IRR = 0.038 NGN	1 NGN = 26.3039 IRR
16 maj 2025	1 IRR = 0.038 NGN	1 NGN = 26.2854 IRR
17 maj 2025	1 IRR = 0.038 NGN	1 NGN = 26.2819 IRR
18 maj 2025	1 IRR = 0.038 NGN	1 NGN = 26.2819 IRR
19 maj 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2589 IRR
20 maj 2025	1 IRR = 0.038 NGN	1 NGN = 26.3203 IRR
21 maj 2025	1 IRR = 0.0378 NGN	1 NGN = 26.436 IRR
22 maj 2025	1 IRR = 0.0378 NGN	1 NGN = 26.4894 IRR
23 maj 2025	1 IRR = 0.0378 NGN	1 NGN = 26.4819 IRR
24 maj 2025	1 IRR = 0.0377 NGN	1 NGN = 26.497 IRR
25 maj 2025	1 IRR = 0.0377 NGN	1 NGN = 26.497 IRR
26 maj 2025	1 IRR = 0.0376 NGN	1 NGN = 26.6146 IRR
27 maj 2025	1 IRR = 0.0376 NGN	1 NGN = 26.5969 IRR
28 maj 2025	1 IRR = 0.0377 NGN	1 NGN = 26.5435 IRR
29 maj 2025	1 IRR = 0.0378 NGN	1 NGN = 26.4837 IRR
30 maj 2025	1 IRR = 0.0377 NGN	1 NGN = 26.5149 IRR
31 maj 2025	1 IRR = 0.0377 NGN	1 NGN = 26.5227 IRR

Jun 2025

Dato	IRR-NGN	NGN-IRR
01 jun 2025	1 IRR = 0.0377 NGN	1 NGN = 26.5227 IRR
02 jun 2025	1 IRR = 0.0376 NGN	1 NGN = 26.6137 IRR
03 jun 2025	1 IRR = 0.0376 NGN	1 NGN = 26.6089 IRR
04 jun 2025	1 IRR = 0.0375 NGN	1 NGN = 26.6494 IRR
05 jun 2025	1 IRR = 0.0372 NGN	1 NGN = 26.8564 IRR
06 jun 2025	1 IRR = 0.0371 NGN	1 NGN = 26.9851 IRR
07 jun 2025	1 IRR = 0.037 NGN	1 NGN = 27.0111 IRR
08 jun 2025	1 IRR = 0.037 NGN	1 NGN = 27.0111 IRR
09 jun 2025	1 IRR = 0.037 NGN	1 NGN = 26.9952 IRR
10 jun 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2159 IRR
11 jun 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2855 IRR
12 jun 2025	1 IRR = 0.0366 NGN	1 NGN = 27.349 IRR
13 jun 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1769 IRR
14 jun 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2944 IRR

IRR-NGN og NGN-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder