currencystats247.com

CurrencyStats247 > Vekselkurser > IRR-MVR og MVR-IRR vekselkurser - 2026

IRR-MVR og MVR-IRR vekselkurser - 2026

IRR-MVR og MVR-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-MVR og MVR-IRR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IRR = 0 MVR
1 MVR = 44306,3837 IRR

Jan 2026

DatoIRR-MVRMVR-IRR
01 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5183 IRR
02 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.578 IRR
03 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7069 IRR
04 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7069 IRR
05 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7782 IRR
06 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5602 IRR
07 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.8392 IRR
08 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.4427 IRR
09 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.528 IRR
10 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.707 IRR
11 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.707 IRR
12 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7521 IRR
13 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5989 IRR
14 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.8071 IRR
15 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5932 IRR
16 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5025 IRR
17 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7069 IRR
18 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7069 IRR
19 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7805 IRR
20 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7497 IRR
21 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5746 IRR
22 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7769 IRR
23 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.4969 IRR
24 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.4704 IRR
25 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.4704 IRR
26 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5183 IRR
27 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.8659 IRR
28 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7459 IRR
29 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7159 IRR
30 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.6117 IRR
31 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.707 IRR

Feb 2026

DatoIRR-MVRMVR-IRR
01 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.707 IRR
02 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7905 IRR
03 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.4939 IRR
04 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.557 IRR
05 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.836 IRR
06 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.6135 IRR
07 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.4705 IRR
08 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.4705 IRR
09 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5046 IRR
10 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7726 IRR
11 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5383 IRR
12 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7332 IRR
13 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5717 IRR
14 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2734.4949 IRR
15 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2734.4949 IRR
16 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2734.4967 IRR
17 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2734.5051 IRR
18 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2734.4976 IRR
19 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2734.4992 IRR
20 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2735.6701 IRR
21 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7069 IRR
22 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7069 IRR
23 feb 2026 1 IRR = 0 MVR 1 MVR = 83039.6198 IRR
24 feb 2026 1 IRR = 0 MVR 1 MVR = 83041.1011 IRR
25 feb 2026 1 IRR = 0 MVR 1 MVR = 83829.6495 IRR
26 feb 2026 1 IRR = 0 MVR 1 MVR = 84778.1554 IRR
27 feb 2026 1 IRR = 0 MVR 1 MVR = 84996.9122 IRR
28 feb 2026 1 IRR = 0 MVR 1 MVR = 85066.8517 IRR

Mar 2026

DatoIRR-MVRMVR-IRR
01 mar 2026 1 IRR = 0 MVR 1 MVR = 85066.8517 IRR
02 mar 2026 1 IRR = 0 MVR 1 MVR = 85065.6881 IRR
03 mar 2026 1 IRR = 0 MVR 1 MVR = 85026.7039 IRR
04 mar 2026 1 IRR = 0 MVR 1 MVR = 85086.1999 IRR
05 mar 2026 1 IRR = 0 MVR 1 MVR = 85321.1565 IRR
06 mar 2026 1 IRR = 0 MVR 1 MVR = 85320.958 IRR
07 mar 2026 1 IRR = 0 MVR 1 MVR = 85424.8162 IRR
08 mar 2026 1 IRR = 0 MVR 1 MVR = 85424.8162 IRR
09 mar 2026 1 IRR = 0 MVR 1 MVR = 85426.9819 IRR
10 mar 2026 1 IRR = 0 MVR 1 MVR = 85496.7023 IRR
11 mar 2026 1 IRR = 0 MVR 1 MVR = 85490.8785 IRR
12 mar 2026 1 IRR = 0 MVR 1 MVR = 85550.1883 IRR
13 mar 2026 1 IRR = 0 MVR 1 MVR = 85494.3022 IRR
14 mar 2026 1 IRR = 0 MVR 1 MVR = 85546.4511 IRR
15 mar 2026 1 IRR = 0 MVR 1 MVR = 85546.4511 IRR
16 mar 2026 1 IRR = 0 MVR 1 MVR = 85548.3842 IRR
17 mar 2026 1 IRR = 0 MVR 1 MVR = 85451.435 IRR
18 mar 2026 1 IRR = 0 MVR 1 MVR = 85048.9827 IRR
19 mar 2026 1 IRR = 0 MVR 1 MVR = 85058.7908 IRR
20 mar 2026 1 IRR = 0 MVR 1 MVR = 85120.2337 IRR
21 mar 2026 1 IRR = 0 MVR 1 MVR = 85096.5617 IRR
22 mar 2026 1 IRR = 0 MVR 1 MVR = 85096.5617 IRR
23 mar 2026 1 IRR = 0 MVR 1 MVR = 85100.1773 IRR
24 mar 2026 1 IRR = 0 MVR 1 MVR = 85117.1 IRR
25 mar 2026 1 IRR = 0 MVR 1 MVR = 84930.8106 IRR
26 mar 2026 1 IRR = 0 MVR 1 MVR = 84994.8474 IRR
27 mar 2026 1 IRR = 0 MVR 1 MVR = 84946.5342 IRR
28 mar 2026 1 IRR = 0 MVR 1 MVR = 84997.9191 IRR
29 mar 2026 1 IRR = 0 MVR 1 MVR = 84997.9191 IRR
30 mar 2026 1 IRR = 0 MVR 1 MVR = 85001.9637 IRR
31 mar 2026 1 IRR = 0 MVR 1 MVR = 85000.0504 IRR

Apr 2026

DatoIRR-MVRMVR-IRR
01 apr 2026 1 IRR = 0 MVR 1 MVR = 85061.2206 IRR
02 apr 2026 1 IRR = 0 MVR 1 MVR = 85361.0927 IRR
03 apr 2026 1 IRR = 0 MVR 1 MVR = 85324.3996 IRR
04 apr 2026 1 IRR = 0 MVR 1 MVR = 85326.1802 IRR
05 apr 2026 1 IRR = 0 MVR 1 MVR = 85326.1802 IRR
06 apr 2026 1 IRR = 0 MVR 1 MVR = 85328.6622 IRR
07 apr 2026 1 IRR = 0 MVR 1 MVR = 85165.2864 IRR
08 apr 2026 1 IRR = 0 MVR 1 MVR = 85172.005 IRR
09 apr 2026 1 IRR = 0 MVR 1 MVR = 85056.6995 IRR
10 apr 2026 1 IRR = 0 MVR 1 MVR = 85176.223 IRR
11 apr 2026 1 IRR = 0 MVR 1 MVR = 85128.9013 IRR
12 apr 2026 1 IRR = 0 MVR 1 MVR = 85128.9013 IRR
13 apr 2026 1 IRR = 0 MVR 1 MVR = 85132.5978 IRR
14 apr 2026 1 IRR = 0 MVR 1 MVR = 85191.2537 IRR
15 apr 2026 1 IRR = 0 MVR 1 MVR = 85128.3976 IRR
16 apr 2026 1 IRR = 0 MVR 1 MVR = 85187.7435 IRR
17 apr 2026 1 IRR = 0 MVR 1 MVR = 85501.2219 IRR

IRR-MVR og MVR-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats