> IRR-MVR og MVR-IRR vekselkurser - 2025

IRR-MVR og MVR-IRR vekselkurser - 2025

IRR-MVR og MVR-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-MVR og MVR-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IRR = 0,0004 MVR

1 MVR = 2730,2772 IRR

1år 2år 3år

IRR til MVRMVR til IRR

Jan 2025

Dato	IRR-MVR	MVR-IRR
01 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0163 IRR
02 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.8769 IRR
03 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.9977 IRR
04 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1027 IRR
05 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1027 IRR
06 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2735.0364 IRR
07 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.9715 IRR
08 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.1936 IRR
09 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9994 IRR
10 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.4222 IRR
11 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.2915 IRR
12 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.2915 IRR
13 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.2212 IRR
14 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.909 IRR
15 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0741 IRR
16 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.6573 IRR
17 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.07 IRR
18 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.872 IRR
19 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.872 IRR
20 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8764 IRR
21 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8836 IRR
22 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0657 IRR
23 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0364 IRR
24 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.636 IRR
25 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9252 IRR
26 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9252 IRR
27 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0145 IRR
28 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.4302 IRR
29 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9857 IRR
30 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.6505 IRR
31 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9588 IRR

Feb 2025

Dato	IRR-MVR	MVR-IRR
01 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9251 IRR
02 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9251 IRR
03 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.034 IRR
04 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2741.1125 IRR
05 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.6844 IRR
06 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9782 IRR
07 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.5785 IRR
08 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9251 IRR
09 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9251 IRR
10 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0548 IRR
11 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.4745 IRR
12 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0302 IRR
13 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.6464 IRR
14 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9504 IRR
15 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.2914 IRR
16 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.2914 IRR
17 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.0626 IRR
18 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8506 IRR
19 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9189 IRR
20 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2725.2236 IRR
21 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0585 IRR
22 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.2914 IRR
23 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.2914 IRR
24 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.9156 IRR
25 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2743.426 IRR
26 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2727.5891 IRR
27 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.712 IRR
28 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2735.2558 IRR

Mar 2025

Dato	IRR-MVR	MVR-IRR
01 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.9144 IRR
02 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2717.1356 IRR
03 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2720.406 IRR
04 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2736.6518 IRR
05 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9678 IRR
06 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.5836 IRR
07 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.1071 IRR
08 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2722.4371 IRR
09 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9252 IRR
10 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2716.8551 IRR
11 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.6728 IRR
12 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1169 IRR
13 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.029 IRR
14 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2726.4202 IRR
15 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9252 IRR
16 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2716.8887 IRR
17 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0232 IRR
18 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2726.2746 IRR
19 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2721.3389 IRR
20 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.4167 IRR
21 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2725.9279 IRR
22 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.9145 IRR
23 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2717.3627 IRR
24 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2716.8566 IRR
25 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2726.7005 IRR
26 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2735.4194 IRR
27 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9883 IRR
28 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.3186 IRR
29 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2723.3074 IRR
30 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2717.3602 IRR
31 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.059 IRR

Apr 2025

Dato	IRR-MVR	MVR-IRR
01 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2725.7178 IRR
02 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.1549 IRR
03 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2726.3506 IRR
04 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.3428 IRR
05 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1027 IRR
06 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1027 IRR
07 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2735.088 IRR
08 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2726.5376 IRR
09 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8186 IRR
10 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2726.2951 IRR
11 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.013 IRR
12 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1027 IRR
13 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2717.8376 IRR
14 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2716.8681 IRR
15 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.7902 IRR
16 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2726.5473 IRR
17 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8685 IRR
18 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.9667 IRR
19 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.7258 IRR
20 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.7258 IRR
21 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2736.1033 IRR
22 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2736.1269 IRR
23 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.69 IRR
24 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.6962 IRR
25 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.6951 IRR
26 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9252 IRR
27 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9251 IRR
28 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0759 IRR
29 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8582 IRR
30 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.6061 IRR

May 2025

Dato	IRR-MVR	MVR-IRR
01 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8165 IRR
02 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.7915 IRR
03 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.7366 IRR
04 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.7366 IRR
05 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.7297 IRR
06 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2735.6114 IRR
07 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8485 IRR
08 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.7329 IRR
09 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8365 IRR
10 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1027 IRR
11 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1027 IRR
12 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.0833 IRR
13 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.7192 IRR
14 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.8958 IRR
15 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2725.7141 IRR
16 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2723.217 IRR
17 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2723.8986 IRR
18 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2723.8986 IRR
19 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2723.9516 IRR
20 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.0213 IRR
21 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2723.9351 IRR
22 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.8102 IRR
23 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.7445 IRR
24 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.707 IRR
25 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.707 IRR
26 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.7629 IRR
27 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.7086 IRR
28 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.7183 IRR
29 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.7604 IRR
30 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.802 IRR
31 maj 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.707 IRR

Jun 2025

Dato	IRR-MVR	MVR-IRR
01 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.707 IRR
02 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.7867 IRR
03 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.6742 IRR
04 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.7535 IRR
05 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.507 IRR
06 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8781 IRR
07 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.6838 IRR
08 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.6838 IRR
09 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.6933 IRR
10 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8821 IRR
11 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.5036 IRR
12 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8723 IRR
13 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8704 IRR
14 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8721 IRR

IRR-MVR og MVR-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder