currencystats247.com

CurrencyStats247 > Vekselkurser > IRR-MOP og MOP-IRR vekselkurser - 2025

IRR-MOP og MOP-IRR vekselkurser - 2025

IRR-MOP og MOP-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-MOP og MOP-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 IRR = 0,0002 MOP
1 MOP = 5253,5399 IRR

Jan 2025

DatoIRR-MOPMOP-IRR
01 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5268.4843 IRR
02 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.3356 IRR
03 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.1622 IRR
04 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5263.0105 IRR
05 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5263.0105 IRR
06 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5252.8391 IRR
07 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5254.1712 IRR
08 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.8977 IRR
09 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.3342 IRR
10 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5248.4707 IRR
11 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5225.3393 IRR
12 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5225.3393 IRR
13 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5245.2543 IRR
14 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5243.6084 IRR
15 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.5681 IRR
16 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5244.8403 IRR
17 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.2715 IRR
18 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.5107 IRR
19 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.5107 IRR
20 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.1756 IRR
21 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.0015 IRR
22 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5275.6992 IRR
23 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5244.2162 IRR
24 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5243.9163 IRR
25 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5256.808 IRR
26 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5256.808 IRR
27 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5248.2731 IRR
28 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5239.1305 IRR
29 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.2774 IRR
30 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.7019 IRR
31 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.6412 IRR

Feb 2025

DatoIRR-MOPMOP-IRR
01 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.6408 IRR
02 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5237.9216 IRR
03 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.6302 IRR
04 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.0383 IRR
05 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.5131 IRR
06 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5248.4661 IRR
07 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.2923 IRR
08 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5223.7097 IRR
09 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5223.7097 IRR
10 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.0262 IRR
11 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5244.8341 IRR
12 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.8712 IRR
13 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.7634 IRR
14 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.0058 IRR
15 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5264.9499 IRR
16 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5264.9499 IRR
17 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5252.3932 IRR
18 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5250.9934 IRR
19 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5257.7736 IRR
20 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.9842 IRR
21 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5257.4255 IRR
22 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5256.5431 IRR
23 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5256.5431 IRR
24 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5257.2724 IRR
25 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5262.3575 IRR
26 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.0995 IRR
27 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5260.484 IRR
28 feb 2025 1 IRR = 0.0002 MOP 1 MOP = 5270.6881 IRR

Mar 2025

DatoIRR-MOPMOP-IRR
01 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.5142 IRR
02 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.5024 IRR
03 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.6246 IRR
04 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.5227 IRR
05 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5266.6983 IRR
06 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5260.3343 IRR
07 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.6913 IRR
08 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5251.4152 IRR
09 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.4707 IRR
10 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.9336 IRR
11 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5260.1589 IRR
12 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.7404 IRR
13 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.5573 IRR
14 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.045 IRR
15 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5271.3683 IRR
16 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.0698 IRR
17 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.5557 IRR
18 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5260.207 IRR
19 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5252.0141 IRR
20 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5257.6834 IRR
21 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.8697 IRR
22 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5272.7881 IRR
23 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.0898 IRR
24 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5245.8569 IRR
25 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.0165 IRR
26 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5254.9522 IRR
27 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.7481 IRR
28 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5254.4275 IRR
29 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.7723 IRR
30 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5241.6445 IRR
31 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5254.8743 IRR

Apr 2025

DatoIRR-MOPMOP-IRR
01 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5252.5262 IRR
02 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.0743 IRR
03 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5251.8049 IRR
04 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5270.9504 IRR
05 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5226.4454 IRR
06 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5226.4454 IRR
07 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.4794 IRR
08 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5262.2797 IRR
09 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5273.1598 IRR
10 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5269.871 IRR
11 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5264.6771 IRR
12 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5280.9779 IRR
13 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.6019 IRR
14 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.3135 IRR
15 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5265.0964 IRR
16 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5269.6076 IRR
17 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5270.3919 IRR
18 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5271.9561 IRR
19 apr 2025 1 IRR = 0.0002 MOP 1 MOP = 5271.9561 IRR

IRR-MOP og MOP-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats