currencystats247.com

CurrencyStats247 > Vekselkurser > IRR-MDL og MDL-IRR vekselkurser - 2025

IRR-MDL og MDL-IRR vekselkurser - 2025

IRR-MDL og MDL-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-MDL og MDL-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 IRR = 0,0004 MDL
1 MDL = 2280,0144 IRR

Jan 2025

DatoIRR-MDLMDL-IRR
01 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2288.8473 IRR
02 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2282.1307 IRR
03 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2261.0878 IRR
04 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2265.3266 IRR
05 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2265.3266 IRR
06 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2258.8344 IRR
07 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2280.7271 IRR
08 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2278.8147 IRR
09 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2259.9875 IRR
10 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2251.903 IRR
11 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2241.9782 IRR
12 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2241.9782 IRR
13 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2243.823 IRR
14 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2236.7072 IRR
15 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2241.3782 IRR
16 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2242.6291 IRR
17 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2228.5867 IRR
18 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2229.9627 IRR
19 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2229.9627 IRR
20 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2226.8467 IRR
21 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2247.6888 IRR
22 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2259.1429 IRR
23 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2256.1321 IRR
24 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2262.0841 IRR
25 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2267.6454 IRR
26 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2267.6454 IRR
27 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2269.4322 IRR
28 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2262.0973 IRR
29 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2258.9117 IRR
30 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2262.8643 IRR
31 jan 2025 1 IRR = 0.0004 MDL 1 MDL = 2255.7685 IRR

Feb 2025

DatoIRR-MDLMDL-IRR
01 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2255.7685 IRR
02 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2252.0197 IRR
03 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2248.0365 IRR
04 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2241.2697 IRR
05 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2248.2342 IRR
06 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2248.8973 IRR
07 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2243.0988 IRR
08 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2235.1905 IRR
09 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2235.1905 IRR
10 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2236.3009 IRR
11 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2236.2952 IRR
12 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2234.7664 IRR
13 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2239.8531 IRR
14 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2250.409 IRR
15 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2257.2447 IRR
16 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2257.2447 IRR
17 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2256.5759 IRR
18 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2255.045 IRR
19 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2258.3656 IRR
20 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2256.354 IRR
21 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2255.0955 IRR
22 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2254.6416 IRR
23 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2254.6416 IRR
24 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2260.212 IRR
25 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2259.9139 IRR
26 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2259.5291 IRR
27 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2258.7125 IRR
28 feb 2025 1 IRR = 0.0004 MDL 1 MDL = 2265.2834 IRR

Mar 2025

DatoIRR-MDLMDL-IRR
01 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2253.3817 IRR
02 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2260.5766 IRR
03 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2258.4696 IRR
04 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2269.5796 IRR
05 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2279.0706 IRR
06 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2307.5437 IRR
07 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2319.0637 IRR
08 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2298.6592 IRR
09 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2316.7614 IRR
10 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2336.0736 IRR
11 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2305.3793 IRR
12 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2362.8442 IRR
13 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2366.6918 IRR
14 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2317.4058 IRR
15 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2371.3953 IRR
16 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2360.8678 IRR
17 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2341.3331 IRR
18 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2317.7802 IRR
19 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2315.1201 IRR
20 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2320.3162 IRR
21 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2369.5984 IRR
22 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2340.1213 IRR
23 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2340.0699 IRR
24 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2338.676 IRR
25 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2343.037 IRR
26 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2330.4476 IRR
27 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2330.4308 IRR
28 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2333.883 IRR
29 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2328.9103 IRR
30 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2341.7868 IRR
31 mar 2025 1 IRR = 0.0004 MDL 1 MDL = 2346.1523 IRR

Apr 2025

DatoIRR-MDLMDL-IRR
01 apr 2025 1 IRR = 0.0004 MDL 1 MDL = 2340.8107 IRR
02 apr 2025 1 IRR = 0.0004 MDL 1 MDL = 2348.1732 IRR
03 apr 2025 1 IRR = 0.0004 MDL 1 MDL = 2355.6601 IRR
04 apr 2025 1 IRR = 0.0004 MDL 1 MDL = 2388.0534 IRR

IRR-MDL og MDL-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats