currencystats247.com

CurrencyStats247 > Vekselkurser > IRR-LSL og LSL-IRR vekselkurser - 2026

IRR-LSL og LSL-IRR vekselkurser - 2026

IRR-LSL og LSL-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-LSL og LSL-IRR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IRR = 0 LSL
1 LSL = 41724,0393 IRR

Jan 2026

DatoIRR-LSLLSL-IRR
01 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2542.9566 IRR
02 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2552.0842 IRR
03 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2553.2051 IRR
04 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2553.2051 IRR
05 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2558.8434 IRR
06 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2571.2672 IRR
07 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2562.8534 IRR
08 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2551.9262 IRR
09 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2544.7439 IRR
10 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2551.4251 IRR
11 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2543.1921 IRR
12 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2566.0498 IRR
13 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2563.5845 IRR
14 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2567.3511 IRR
15 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2574.2343 IRR
16 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2572.875 IRR
17 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2569.5317 IRR
18 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2569.5317 IRR
19 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2557.3255 IRR
20 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2564.3455 IRR
21 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2576.6554 IRR
22 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2598.1726 IRR
23 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2610.813 IRR
24 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.1581 IRR
25 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.1581 IRR
26 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2626.7219 IRR
27 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.2839 IRR
28 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2650.6128 IRR
29 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2647.8014 IRR
30 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2652.5841 IRR
31 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2609.9136 IRR

Feb 2026

DatoIRR-LSLLSL-IRR
01 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2632.0354 IRR
02 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2628.3358 IRR
03 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2631.245 IRR
04 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2637.2286 IRR
05 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2606.7569 IRR
06 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2611.0148 IRR
07 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2618.7218 IRR
08 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2618.7218 IRR
09 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2629.9062 IRR
10 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2645.0884 IRR
11 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2652.0611 IRR
12 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2654.2331 IRR
13 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2624.5324 IRR
14 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2627.3765 IRR
15 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2627.3765 IRR
16 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2637.4442 IRR
17 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2624.9638 IRR
18 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2633.4298 IRR
19 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2601.761 IRR
20 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2614.3636 IRR
21 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2620.6188 IRR
22 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2620.6188 IRR
23 feb 2026 1 IRR = 0 LSL 1 LSL = 79787.7371 IRR
24 feb 2026 1 IRR = 0 LSL 1 LSL = 80231.6939 IRR
25 feb 2026 1 IRR = 0 LSL 1 LSL = 81520.6324 IRR
26 feb 2026 1 IRR = 0 LSL 1 LSL = 82513.9067 IRR
27 feb 2026 1 IRR = 0 LSL 1 LSL = 82617.8233 IRR
28 feb 2026 1 IRR = 0 LSL 1 LSL = 82729.5749 IRR

Mar 2026

DatoIRR-LSLLSL-IRR
01 mar 2026 1 IRR = 0 LSL 1 LSL = 82729.5749 IRR
02 mar 2026 1 IRR = 0 LSL 1 LSL = 81744.3468 IRR
03 mar 2026 1 IRR = 0 LSL 1 LSL = 80335.6137 IRR
04 mar 2026 1 IRR = 0 LSL 1 LSL = 80377.8578 IRR
05 mar 2026 1 IRR = 0 LSL 1 LSL = 79956.3184 IRR
06 mar 2026 1 IRR = 0 LSL 1 LSL = 78846.4456 IRR
07 mar 2026 1 IRR = 0 LSL 1 LSL = 79378.7092 IRR
08 mar 2026 1 IRR = 0 LSL 1 LSL = 79378.7092 IRR
09 mar 2026 1 IRR = 0 LSL 1 LSL = 78767.1999 IRR
10 mar 2026 1 IRR = 0 LSL 1 LSL = 81087.6176 IRR
11 mar 2026 1 IRR = 0 LSL 1 LSL = 80728.8279 IRR
12 mar 2026 1 IRR = 0 LSL 1 LSL = 79924.0979 IRR
13 mar 2026 1 IRR = 0 LSL 1 LSL = 78676.4301 IRR
14 mar 2026 1 IRR = 0 LSL 1 LSL = 78700.8989 IRR
15 mar 2026 1 IRR = 0 LSL 1 LSL = 78700.8989 IRR
16 mar 2026 1 IRR = 0 LSL 1 LSL = 78580.3805 IRR
17 mar 2026 1 IRR = 0 LSL 1 LSL = 79034.7688 IRR
18 mar 2026 1 IRR = 0 LSL 1 LSL = 78602.752 IRR
19 mar 2026 1 IRR = 0 LSL 1 LSL = 78008.3993 IRR
20 mar 2026 1 IRR = 0 LSL 1 LSL = 77979.6699 IRR
21 mar 2026 1 IRR = 0 LSL 1 LSL = 78122.5445 IRR
22 mar 2026 1 IRR = 0 LSL 1 LSL = 78122.5445 IRR
23 mar 2026 1 IRR = 0 LSL 1 LSL = 77704.7362 IRR
24 mar 2026 1 IRR = 0 LSL 1 LSL = 77119.8144 IRR
25 mar 2026 1 IRR = 0 LSL 1 LSL = 77904.9007 IRR
26 mar 2026 1 IRR = 0 LSL 1 LSL = 76809.1664 IRR
27 mar 2026 1 IRR = 0 LSL 1 LSL = 76472.3692 IRR
28 mar 2026 1 IRR = 0 LSL 1 LSL = 76528.0199 IRR
29 mar 2026 1 IRR = 0 LSL 1 LSL = 76728.309 IRR
30 mar 2026 1 IRR = 0 LSL 1 LSL = 76511.1929 IRR
31 mar 2026 1 IRR = 0 LSL 1 LSL = 76588.2668 IRR

Apr 2026

DatoIRR-LSLLSL-IRR
01 apr 2026 1 IRR = 0 LSL 1 LSL = 78366.4344 IRR
02 apr 2026 1 IRR = 0 LSL 1 LSL = 77603.3881 IRR
03 apr 2026 1 IRR = 0 LSL 1 LSL = 77801.1752 IRR
04 apr 2026 1 IRR = 0 LSL 1 LSL = 77804.1238 IRR
05 apr 2026 1 IRR = 0 LSL 1 LSL = 77804.1238 IRR
06 apr 2026 1 IRR = 0 LSL 1 LSL = 77804.1219 IRR
07 apr 2026 1 IRR = 0 LSL 1 LSL = 77851.1279 IRR
08 apr 2026 1 IRR = 0 LSL 1 LSL = 80209.1053 IRR
09 apr 2026 1 IRR = 0 LSL 1 LSL = 79846.3673 IRR
10 apr 2026 1 IRR = 0 LSL 1 LSL = 80238.6592 IRR
11 apr 2026 1 IRR = 0 LSL 1 LSL = 80338.0531 IRR
12 apr 2026 1 IRR = 0 LSL 1 LSL = 80338.0531 IRR
13 apr 2026 1 IRR = 0 LSL 1 LSL = 79664.2643 IRR
14 apr 2026 1 IRR = 0 LSL 1 LSL = 80400.0378 IRR
15 apr 2026 1 IRR = 0 LSL 1 LSL = 80215.3205 IRR
16 apr 2026 1 IRR = 0 LSL 1 LSL = 80293.4213 IRR
17 apr 2026 1 IRR = 0 LSL 1 LSL = 80614.3071 IRR

IRR-LSL og LSL-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats