> IRR-LBP og LBP-IRR vekselkurser - 2025

IRR-LBP og LBP-IRR vekselkurser - 2025

IRR-LBP og LBP-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-LBP og LBP-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IRR = 2,1289 LBP

1 LBP = 0,4697 IRR

1år 2år 3år

IRR til LBPLBP til IRR

Jan 2025

Dato	IRR-LBP	LBP-IRR
01 jan 2025	1 IRR = 2.1265 LBP	1 LBP = 0.4703 IRR
02 jan 2025	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
03 jan 2025	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
04 jan 2025	1 IRR = 2.1237 LBP	1 LBP = 0.4709 IRR
05 jan 2025	1 IRR = 2.1237 LBP	1 LBP = 0.4709 IRR
06 jan 2025	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
07 jan 2025	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
08 jan 2025	1 IRR = 2.13 LBP	1 LBP = 0.4695 IRR
09 jan 2025	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
10 jan 2025	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
11 jan 2025	1 IRR = 2.1371 LBP	1 LBP = 0.4679 IRR
12 jan 2025	1 IRR = 2.1371 LBP	1 LBP = 0.4679 IRR
13 jan 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
14 jan 2025	1 IRR = 2.1296 LBP	1 LBP = 0.4696 IRR
15 jan 2025	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
16 jan 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
17 jan 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
18 jan 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
19 jan 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
20 jan 2025	1 IRR = 2.13 LBP	1 LBP = 0.4695 IRR
21 jan 2025	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
22 jan 2025	1 IRR = 2.1163 LBP	1 LBP = 0.4725 IRR
23 jan 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
24 jan 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
25 jan 2025	1 IRR = 2.1231 LBP	1 LBP = 0.471 IRR
26 jan 2025	1 IRR = 2.1231 LBP	1 LBP = 0.471 IRR
27 jan 2025	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
28 jan 2025	1 IRR = 2.1295 LBP	1 LBP = 0.4696 IRR
29 jan 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
30 jan 2025	1 IRR = 2.1265 LBP	1 LBP = 0.4703 IRR
31 jan 2025	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR

Feb 2025

Dato	IRR-LBP	LBP-IRR
01 feb 2025	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR
02 feb 2025	1 IRR = 2.1298 LBP	1 LBP = 0.4695 IRR
03 feb 2025	1 IRR = 2.1261 LBP	1 LBP = 0.4703 IRR
04 feb 2025	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
05 feb 2025	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
06 feb 2025	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
07 feb 2025	1 IRR = 2.1293 LBP	1 LBP = 0.4696 IRR
08 feb 2025	1 IRR = 2.1368 LBP	1 LBP = 0.468 IRR
09 feb 2025	1 IRR = 2.1368 LBP	1 LBP = 0.468 IRR
10 feb 2025	1 IRR = 2.1289 LBP	1 LBP = 0.4697 IRR
11 feb 2025	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
12 feb 2025	1 IRR = 2.1279 LBP	1 LBP = 0.47 IRR
13 feb 2025	1 IRR = 2.123 LBP	1 LBP = 0.471 IRR
14 feb 2025	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
15 feb 2025	1 IRR = 2.1215 LBP	1 LBP = 0.4714 IRR
16 feb 2025	1 IRR = 2.1215 LBP	1 LBP = 0.4714 IRR
17 feb 2025	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
18 feb 2025	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
19 feb 2025	1 IRR = 2.125 LBP	1 LBP = 0.4706 IRR
20 feb 2025	1 IRR = 2.1303 LBP	1 LBP = 0.4694 IRR
21 feb 2025	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
22 feb 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
23 feb 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
24 feb 2025	1 IRR = 2.1284 LBP	1 LBP = 0.4698 IRR
25 feb 2025	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
26 feb 2025	1 IRR = 2.1246 LBP	1 LBP = 0.4707 IRR
27 feb 2025	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
28 feb 2025	1 IRR = 2.1249 LBP	1 LBP = 0.4706 IRR

Mar 2025

Dato	IRR-LBP	LBP-IRR
01 mar 2025	1 IRR = 2.1451 LBP	1 LBP = 0.4662 IRR
02 mar 2025	1 IRR = 2.132 LBP	1 LBP = 0.4691 IRR
03 mar 2025	1 IRR = 2.1322 LBP	1 LBP = 0.469 IRR
04 mar 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
05 mar 2025	1 IRR = 2.1251 LBP	1 LBP = 0.4706 IRR
06 mar 2025	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
07 mar 2025	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
08 mar 2025	1 IRR = 2.1225 LBP	1 LBP = 0.4711 IRR
09 mar 2025	1 IRR = 2.1308 LBP	1 LBP = 0.4693 IRR
10 mar 2025	1 IRR = 2.1499 LBP	1 LBP = 0.4651 IRR
11 mar 2025	1 IRR = 2.1434 LBP	1 LBP = 0.4665 IRR
12 mar 2025	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
13 mar 2025	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
14 mar 2025	1 IRR = 2.1306 LBP	1 LBP = 0.4693 IRR
15 mar 2025	1 IRR = 2.1232 LBP	1 LBP = 0.471 IRR
16 mar 2025	1 IRR = 2.1481 LBP	1 LBP = 0.4655 IRR
17 mar 2025	1 IRR = 2.1289 LBP	1 LBP = 0.4697 IRR
18 mar 2025	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
19 mar 2025	1 IRR = 2.1309 LBP	1 LBP = 0.4693 IRR
20 mar 2025	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
21 mar 2025	1 IRR = 2.132 LBP	1 LBP = 0.469 IRR
22 mar 2025	1 IRR = 2.1225 LBP	1 LBP = 0.4711 IRR
23 mar 2025	1 IRR = 2.1482 LBP	1 LBP = 0.4655 IRR
24 mar 2025	1 IRR = 2.148 LBP	1 LBP = 0.4656 IRR
25 mar 2025	1 IRR = 2.1313 LBP	1 LBP = 0.4692 IRR
26 mar 2025	1 IRR = 2.1288 LBP	1 LBP = 0.4697 IRR
27 mar 2025	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
28 mar 2025	1 IRR = 2.1284 LBP	1 LBP = 0.4698 IRR
29 mar 2025	1 IRR = 2.132 LBP	1 LBP = 0.469 IRR
30 mar 2025	1 IRR = 2.1316 LBP	1 LBP = 0.4691 IRR
31 mar 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR

Apr 2025

Dato	IRR-LBP	LBP-IRR
01 apr 2025	1 IRR = 2.1238 LBP	1 LBP = 0.4709 IRR
02 apr 2025	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
03 apr 2025	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
04 apr 2025	1 IRR = 2.1234 LBP	1 LBP = 0.4709 IRR
05 apr 2025	1 IRR = 2.1415 LBP	1 LBP = 0.467 IRR
06 apr 2025	1 IRR = 2.1415 LBP	1 LBP = 0.467 IRR
07 apr 2025	1 IRR = 2.1292 LBP	1 LBP = 0.4697 IRR
08 apr 2025	1 IRR = 2.1349 LBP	1 LBP = 0.4684 IRR
09 apr 2025	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
10 apr 2025	1 IRR = 2.134 LBP	1 LBP = 0.4686 IRR
11 apr 2025	1 IRR = 2.1357 LBP	1 LBP = 0.4682 IRR
12 apr 2025	1 IRR = 2.1238 LBP	1 LBP = 0.4708 IRR
13 apr 2025	1 IRR = 2.1406 LBP	1 LBP = 0.4672 IRR
14 apr 2025	1 IRR = 2.1453 LBP	1 LBP = 0.4661 IRR
15 apr 2025	1 IRR = 2.1295 LBP	1 LBP = 0.4696 IRR
16 apr 2025	1 IRR = 2.132 LBP	1 LBP = 0.469 IRR
17 apr 2025	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
18 apr 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
19 apr 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
20 apr 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
21 apr 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
22 apr 2025	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
23 apr 2025	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
24 apr 2025	1 IRR = 2.1261 LBP	1 LBP = 0.4703 IRR
25 apr 2025	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
26 apr 2025	1 IRR = 2.1253 LBP	1 LBP = 0.4705 IRR
27 apr 2025	1 IRR = 2.1253 LBP	1 LBP = 0.4705 IRR
28 apr 2025	1 IRR = 2.1288 LBP	1 LBP = 0.4697 IRR
29 apr 2025	1 IRR = 2.127 LBP	1 LBP = 0.4702 IRR
30 apr 2025	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR

May 2025

Dato	IRR-LBP	LBP-IRR
01 maj 2025	1 IRR = 2.1341 LBP	1 LBP = 0.4686 IRR
02 maj 2025	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
03 maj 2025	1 IRR = 2.1327 LBP	1 LBP = 0.4689 IRR
04 maj 2025	1 IRR = 2.1327 LBP	1 LBP = 0.4689 IRR
05 maj 2025	1 IRR = 2.1256 LBP	1 LBP = 0.4704 IRR
06 maj 2025	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
07 maj 2025	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
08 maj 2025	1 IRR = 2.1254 LBP	1 LBP = 0.4705 IRR
09 maj 2025	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
10 maj 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
11 maj 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
12 maj 2025	1 IRR = 2.1242 LBP	1 LBP = 0.4708 IRR
13 maj 2025	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
14 maj 2025	1 IRR = 2.131 LBP	1 LBP = 0.4693 IRR
15 maj 2025	1 IRR = 2.1292 LBP	1 LBP = 0.4697 IRR
16 maj 2025	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
17 maj 2025	1 IRR = 2.1345 LBP	1 LBP = 0.4685 IRR
18 maj 2025	1 IRR = 2.1345 LBP	1 LBP = 0.4685 IRR
19 maj 2025	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
20 maj 2025	1 IRR = 2.1266 LBP	1 LBP = 0.4702 IRR
21 maj 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
22 maj 2025	1 IRR = 2.1246 LBP	1 LBP = 0.4707 IRR
23 maj 2025	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
24 maj 2025	1 IRR = 2.1235 LBP	1 LBP = 0.4709 IRR
25 maj 2025	1 IRR = 2.1235 LBP	1 LBP = 0.4709 IRR
26 maj 2025	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
27 maj 2025	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
28 maj 2025	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
29 maj 2025	1 IRR = 2.1279 LBP	1 LBP = 0.47 IRR
30 maj 2025	1 IRR = 2.1258 LBP	1 LBP = 0.4704 IRR
31 maj 2025	1 IRR = 2.1258 LBP	1 LBP = 0.4704 IRR

Jun 2025

Dato	IRR-LBP	LBP-IRR
01 jun 2025	1 IRR = 2.1229 LBP	1 LBP = 0.4711 IRR
02 jun 2025	1 IRR = 2.1255 LBP	1 LBP = 0.4705 IRR
03 jun 2025	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
04 jun 2025	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
05 jun 2025	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
06 jun 2025	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
07 jun 2025	1 IRR = 2.1312 LBP	1 LBP = 0.4692 IRR
08 jun 2025	1 IRR = 2.1312 LBP	1 LBP = 0.4692 IRR
09 jun 2025	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
10 jun 2025	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
11 jun 2025	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
12 jun 2025	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
13 jun 2025	1 IRR = 2.13 LBP	1 LBP = 0.4695 IRR
14 jun 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR

IRR-LBP og LBP-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder