> IRR-LAK og LAK-IRR vekselkurser - 2025

IRR-LAK og LAK-IRR vekselkurser - 2025

IRR-LAK og LAK-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-LAK og LAK-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IRR = 0,5151 LAK

1 LAK = 1,9414 IRR

1år 2år 3år

IRR til LAKLAK til IRR

Jan 2025

Dato	IRR-LAK	LAK-IRR
01 jan 2025	1 IRR = 0.519 LAK	1 LAK = 1.9267 IRR
02 jan 2025	1 IRR = 0.5184 LAK	1 LAK = 1.9288 IRR
03 jan 2025	1 IRR = 0.5183 LAK	1 LAK = 1.9293 IRR
04 jan 2025	1 IRR = 0.5174 LAK	1 LAK = 1.9328 IRR
05 jan 2025	1 IRR = 0.5174 LAK	1 LAK = 1.9328 IRR
06 jan 2025	1 IRR = 0.5187 LAK	1 LAK = 1.9278 IRR
07 jan 2025	1 IRR = 0.5183 LAK	1 LAK = 1.9295 IRR
08 jan 2025	1 IRR = 0.5185 LAK	1 LAK = 1.9285 IRR
09 jan 2025	1 IRR = 0.5178 LAK	1 LAK = 1.9313 IRR
10 jan 2025	1 IRR = 0.5184 LAK	1 LAK = 1.9289 IRR
11 jan 2025	1 IRR = 0.5207 LAK	1 LAK = 1.9204 IRR
12 jan 2025	1 IRR = 0.5207 LAK	1 LAK = 1.9204 IRR
13 jan 2025	1 IRR = 0.5187 LAK	1 LAK = 1.9279 IRR
14 jan 2025	1 IRR = 0.519 LAK	1 LAK = 1.9267 IRR
15 jan 2025	1 IRR = 0.5185 LAK	1 LAK = 1.9287 IRR
16 jan 2025	1 IRR = 0.5187 LAK	1 LAK = 1.928 IRR
17 jan 2025	1 IRR = 0.5185 LAK	1 LAK = 1.9287 IRR
18 jan 2025	1 IRR = 0.5182 LAK	1 LAK = 1.9299 IRR
19 jan 2025	1 IRR = 0.5182 LAK	1 LAK = 1.9299 IRR
20 jan 2025	1 IRR = 0.5189 LAK	1 LAK = 1.9272 IRR
21 jan 2025	1 IRR = 0.5185 LAK	1 LAK = 1.9287 IRR
22 jan 2025	1 IRR = 0.5159 LAK	1 LAK = 1.9385 IRR
23 jan 2025	1 IRR = 0.5182 LAK	1 LAK = 1.9299 IRR
24 jan 2025	1 IRR = 0.5179 LAK	1 LAK = 1.9308 IRR
25 jan 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9355 IRR
26 jan 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9355 IRR
27 jan 2025	1 IRR = 0.5176 LAK	1 LAK = 1.9318 IRR
28 jan 2025	1 IRR = 0.5175 LAK	1 LAK = 1.9322 IRR
29 jan 2025	1 IRR = 0.5173 LAK	1 LAK = 1.9331 IRR
30 jan 2025	1 IRR = 0.5169 LAK	1 LAK = 1.9347 IRR
31 jan 2025	1 IRR = 0.5166 LAK	1 LAK = 1.9358 IRR

Feb 2025

Dato	IRR-LAK	LAK-IRR
01 feb 2025	1 IRR = 0.5166 LAK	1 LAK = 1.9358 IRR
02 feb 2025	1 IRR = 0.5174 LAK	1 LAK = 1.9326 IRR
03 feb 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9363 IRR
04 feb 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9355 IRR
05 feb 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9354 IRR
06 feb 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9365 IRR
07 feb 2025	1 IRR = 0.5166 LAK	1 LAK = 1.9359 IRR
08 feb 2025	1 IRR = 0.5184 LAK	1 LAK = 1.929 IRR
09 feb 2025	1 IRR = 0.5184 LAK	1 LAK = 1.929 IRR
10 feb 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9353 IRR
11 feb 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9364 IRR
12 feb 2025	1 IRR = 0.5166 LAK	1 LAK = 1.9359 IRR
13 feb 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9403 IRR
14 feb 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9363 IRR
15 feb 2025	1 IRR = 0.5149 LAK	1 LAK = 1.9422 IRR
16 feb 2025	1 IRR = 0.5149 LAK	1 LAK = 1.9422 IRR
17 feb 2025	1 IRR = 0.5162 LAK	1 LAK = 1.9372 IRR
18 feb 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9364 IRR
19 feb 2025	1 IRR = 0.5156 LAK	1 LAK = 1.9394 IRR
20 feb 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9355 IRR
21 feb 2025	1 IRR = 0.5162 LAK	1 LAK = 1.9371 IRR
22 feb 2025	1 IRR = 0.5163 LAK	1 LAK = 1.9368 IRR
23 feb 2025	1 IRR = 0.5163 LAK	1 LAK = 1.9368 IRR
24 feb 2025	1 IRR = 0.5157 LAK	1 LAK = 1.9393 IRR
25 feb 2025	1 IRR = 0.515 LAK	1 LAK = 1.9416 IRR
26 feb 2025	1 IRR = 0.5141 LAK	1 LAK = 1.9452 IRR
27 feb 2025	1 IRR = 0.5151 LAK	1 LAK = 1.9413 IRR
28 feb 2025	1 IRR = 0.5138 LAK	1 LAK = 1.9462 IRR

Mar 2025

Dato	IRR-LAK	LAK-IRR
01 mar 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9402 IRR
02 mar 2025	1 IRR = 0.5156 LAK	1 LAK = 1.9395 IRR
03 mar 2025	1 IRR = 0.5161 LAK	1 LAK = 1.9378 IRR
04 mar 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9403 IRR
05 mar 2025	1 IRR = 0.5144 LAK	1 LAK = 1.9442 IRR
06 mar 2025	1 IRR = 0.5145 LAK	1 LAK = 1.9435 IRR
07 mar 2025	1 IRR = 0.5144 LAK	1 LAK = 1.944 IRR
08 mar 2025	1 IRR = 0.5151 LAK	1 LAK = 1.9412 IRR
09 mar 2025	1 IRR = 0.5149 LAK	1 LAK = 1.9421 IRR
10 mar 2025	1 IRR = 0.5157 LAK	1 LAK = 1.9392 IRR
11 mar 2025	1 IRR = 0.5144 LAK	1 LAK = 1.9439 IRR
12 mar 2025	1 IRR = 0.5145 LAK	1 LAK = 1.9436 IRR
13 mar 2025	1 IRR = 0.5143 LAK	1 LAK = 1.9446 IRR
14 mar 2025	1 IRR = 0.5151 LAK	1 LAK = 1.9415 IRR
15 mar 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9481 IRR
16 mar 2025	1 IRR = 0.5155 LAK	1 LAK = 1.9398 IRR
17 mar 2025	1 IRR = 0.5148 LAK	1 LAK = 1.9424 IRR
18 mar 2025	1 IRR = 0.5145 LAK	1 LAK = 1.9436 IRR
19 mar 2025	1 IRR = 0.5149 LAK	1 LAK = 1.9422 IRR
20 mar 2025	1 IRR = 0.5142 LAK	1 LAK = 1.9447 IRR
21 mar 2025	1 IRR = 0.5146 LAK	1 LAK = 1.9431 IRR
22 mar 2025	1 IRR = 0.5129 LAK	1 LAK = 1.9499 IRR
23 mar 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9402 IRR
24 mar 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9403 IRR
25 mar 2025	1 IRR = 0.5144 LAK	1 LAK = 1.944 IRR
26 mar 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9428 IRR
27 mar 2025	1 IRR = 0.5143 LAK	1 LAK = 1.9442 IRR
28 mar 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9428 IRR
29 mar 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9403 IRR
30 mar 2025	1 IRR = 0.5155 LAK	1 LAK = 1.9399 IRR
31 mar 2025	1 IRR = 0.5146 LAK	1 LAK = 1.9434 IRR

Apr 2025

Dato	IRR-LAK	LAK-IRR
01 apr 2025	1 IRR = 0.5116 LAK	1 LAK = 1.9545 IRR
02 apr 2025	1 IRR = 0.5144 LAK	1 LAK = 1.9441 IRR
03 apr 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9429 IRR
04 apr 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9482 IRR
05 apr 2025	1 IRR = 0.5177 LAK	1 LAK = 1.9317 IRR
06 apr 2025	1 IRR = 0.5177 LAK	1 LAK = 1.9317 IRR
07 apr 2025	1 IRR = 0.5146 LAK	1 LAK = 1.9434 IRR
08 apr 2025	1 IRR = 0.5151 LAK	1 LAK = 1.9415 IRR
09 apr 2025	1 IRR = 0.514 LAK	1 LAK = 1.9455 IRR
10 apr 2025	1 IRR = 0.5136 LAK	1 LAK = 1.947 IRR
11 apr 2025	1 IRR = 0.515 LAK	1 LAK = 1.9416 IRR
12 apr 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9473 IRR
13 apr 2025	1 IRR = 0.5144 LAK	1 LAK = 1.944 IRR
14 apr 2025	1 IRR = 0.515 LAK	1 LAK = 1.9417 IRR
15 apr 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9428 IRR
16 apr 2025	1 IRR = 0.514 LAK	1 LAK = 1.9455 IRR
17 apr 2025	1 IRR = 0.514 LAK	1 LAK = 1.9456 IRR
18 apr 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
19 apr 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
20 apr 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
21 apr 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
22 apr 2025	1 IRR = 0.5126 LAK	1 LAK = 1.9509 IRR
23 apr 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9481 IRR
24 apr 2025	1 IRR = 0.5132 LAK	1 LAK = 1.9487 IRR
25 apr 2025	1 IRR = 0.5136 LAK	1 LAK = 1.947 IRR
26 apr 2025	1 IRR = 0.5137 LAK	1 LAK = 1.9468 IRR
27 apr 2025	1 IRR = 0.5137 LAK	1 LAK = 1.9468 IRR
28 apr 2025	1 IRR = 0.5139 LAK	1 LAK = 1.9459 IRR
29 apr 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9476 IRR
30 apr 2025	1 IRR = 0.5134 LAK	1 LAK = 1.9477 IRR

May 2025

Dato	IRR-LAK	LAK-IRR
01 maj 2025	1 IRR = 0.515 LAK	1 LAK = 1.9419 IRR
02 maj 2025	1 IRR = 0.5136 LAK	1 LAK = 1.947 IRR
03 maj 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9429 IRR
04 maj 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9429 IRR
05 maj 2025	1 IRR = 0.5131 LAK	1 LAK = 1.9488 IRR
06 maj 2025	1 IRR = 0.5134 LAK	1 LAK = 1.9479 IRR
07 maj 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9474 IRR
08 maj 2025	1 IRR = 0.5127 LAK	1 LAK = 1.9506 IRR
09 maj 2025	1 IRR = 0.5131 LAK	1 LAK = 1.9489 IRR
10 maj 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9482 IRR
11 maj 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9482 IRR
12 maj 2025	1 IRR = 0.5126 LAK	1 LAK = 1.9509 IRR
13 maj 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9474 IRR
14 maj 2025	1 IRR = 0.5143 LAK	1 LAK = 1.9444 IRR
15 maj 2025	1 IRR = 0.5139 LAK	1 LAK = 1.946 IRR
16 maj 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
17 maj 2025	1 IRR = 0.5152 LAK	1 LAK = 1.9409 IRR
18 maj 2025	1 IRR = 0.5152 LAK	1 LAK = 1.9409 IRR
19 maj 2025	1 IRR = 0.5136 LAK	1 LAK = 1.9471 IRR
20 maj 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9482 IRR
21 maj 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9483 IRR
22 maj 2025	1 IRR = 0.5125 LAK	1 LAK = 1.9511 IRR
23 maj 2025	1 IRR = 0.5131 LAK	1 LAK = 1.9491 IRR
24 maj 2025	1 IRR = 0.512 LAK	1 LAK = 1.953 IRR
25 maj 2025	1 IRR = 0.512 LAK	1 LAK = 1.953 IRR
26 maj 2025	1 IRR = 0.513 LAK	1 LAK = 1.9493 IRR
27 maj 2025	1 IRR = 0.5129 LAK	1 LAK = 1.9496 IRR
28 maj 2025	1 IRR = 0.5128 LAK	1 LAK = 1.9502 IRR
29 maj 2025	1 IRR = 0.513 LAK	1 LAK = 1.9493 IRR
30 maj 2025	1 IRR = 0.5126 LAK	1 LAK = 1.9507 IRR
31 maj 2025	1 IRR = 0.5126 LAK	1 LAK = 1.9507 IRR

Jun 2025

Dato	IRR-LAK	LAK-IRR
01 jun 2025	1 IRR = 0.5119 LAK	1 LAK = 1.9533 IRR
02 jun 2025	1 IRR = 0.5123 LAK	1 LAK = 1.9518 IRR
03 jun 2025	1 IRR = 0.513 LAK	1 LAK = 1.9494 IRR
04 jun 2025	1 IRR = 0.5125 LAK	1 LAK = 1.9512 IRR
05 jun 2025	1 IRR = 0.5128 LAK	1 LAK = 1.9502 IRR
06 jun 2025	1 IRR = 0.5127 LAK	1 LAK = 1.9503 IRR
07 jun 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9473 IRR
08 jun 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9473 IRR
09 jun 2025	1 IRR = 0.5126 LAK	1 LAK = 1.9508 IRR
10 jun 2025	1 IRR = 0.5125 LAK	1 LAK = 1.9511 IRR
11 jun 2025	1 IRR = 0.5126 LAK	1 LAK = 1.951 IRR
12 jun 2025	1 IRR = 0.5126 LAK	1 LAK = 1.951 IRR
13 jun 2025	1 IRR = 0.5129 LAK	1 LAK = 1.9497 IRR
14 jun 2025	1 IRR = 0.5146 LAK	1 LAK = 1.9432 IRR

IRR-LAK og LAK-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Laos, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder