> IRR-KZT og KZT-IRR vekselkurser - 2025

IRR-KZT og KZT-IRR vekselkurser - 2025

IRR-KZT og KZT-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-KZT og KZT-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IRR = 0,0122 KZT

1 KZT = 82,2883 IRR

1år 2år 3år

IRR til KZTKZT til IRR

Jan 2025

Dato	IRR-KZT	KZT-IRR
01 jan 2025	1 IRR = 0.0125 KZT	1 KZT = 80.2536 IRR
02 jan 2025	1 IRR = 0.0125 KZT	1 KZT = 80.1841 IRR
03 jan 2025	1 IRR = 0.0125 KZT	1 KZT = 80.2006 IRR
04 jan 2025	1 IRR = 0.0124 KZT	1 KZT = 80.3509 IRR
05 jan 2025	1 IRR = 0.0124 KZT	1 KZT = 80.3509 IRR
06 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.5603 IRR
07 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.6038 IRR
08 jan 2025	1 IRR = 0.0125 KZT	1 KZT = 79.818 IRR
09 jan 2025	1 IRR = 0.0125 KZT	1 KZT = 80.0809 IRR
10 jan 2025	1 IRR = 0.0125 KZT	1 KZT = 79.7494 IRR
11 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3979 IRR
12 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3979 IRR
13 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.2408 IRR
14 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3034 IRR
15 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3723 IRR
16 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3685 IRR
17 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3133 IRR
18 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3615 IRR
19 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3615 IRR
20 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.2506 IRR
21 jan 2025	1 IRR = 0.0124 KZT	1 KZT = 80.3465 IRR
22 jan 2025	1 IRR = 0.0124 KZT	1 KZT = 80.7552 IRR
23 jan 2025	1 IRR = 0.0124 KZT	1 KZT = 80.8121 IRR
24 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2364 IRR
25 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4365 IRR
26 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4365 IRR
27 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4784 IRR
28 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3871 IRR
29 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3233 IRR
30 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1797 IRR
31 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2774 IRR

Feb 2025

Dato	IRR-KZT	KZT-IRR
01 feb 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2774 IRR
02 feb 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1407 IRR
03 feb 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5892 IRR
04 feb 2025	1 IRR = 0.0123 KZT	1 KZT = 81.0255 IRR
05 feb 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4153 IRR
06 feb 2025	1 IRR = 0.0122 KZT	1 KZT = 81.9206 IRR
07 feb 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4789 IRR
08 feb 2025	1 IRR = 0.0122 KZT	1 KZT = 82.1874 IRR
09 feb 2025	1 IRR = 0.0122 KZT	1 KZT = 82.1874 IRR
10 feb 2025	1 IRR = 0.0121 KZT	1 KZT = 82.7921 IRR
11 feb 2025	1 IRR = 0.012 KZT	1 KZT = 83.1852 IRR
12 feb 2025	1 IRR = 0.012 KZT	1 KZT = 83.4578 IRR
13 feb 2025	1 IRR = 0.012 KZT	1 KZT = 83.649 IRR
14 feb 2025	1 IRR = 0.0118 KZT	1 KZT = 84.6433 IRR
15 feb 2025	1 IRR = 0.0118 KZT	1 KZT = 84.9004 IRR
16 feb 2025	1 IRR = 0.0118 KZT	1 KZT = 84.9004 IRR
17 feb 2025	1 IRR = 0.0118 KZT	1 KZT = 84.6162 IRR
18 feb 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1545 IRR
19 feb 2025	1 IRR = 0.0119 KZT	1 KZT = 83.8963 IRR
20 feb 2025	1 IRR = 0.0119 KZT	1 KZT = 84.2754 IRR
21 feb 2025	1 IRR = 0.012 KZT	1 KZT = 83.2139 IRR
22 feb 2025	1 IRR = 0.012 KZT	1 KZT = 83.1996 IRR
23 feb 2025	1 IRR = 0.012 KZT	1 KZT = 83.1996 IRR
24 feb 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1843 IRR
25 feb 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4894 IRR
26 feb 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1717 IRR
27 feb 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3759 IRR
28 feb 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3466 IRR

Mar 2025

Dato	IRR-KZT	KZT-IRR
01 mar 2025	1 IRR = 0.0118 KZT	1 KZT = 84.5126 IRR
02 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3299 IRR
03 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3079 IRR
04 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3151 IRR
05 mar 2025	1 IRR = 0.0118 KZT	1 KZT = 84.9414 IRR
06 mar 2025	1 IRR = 0.0118 KZT	1 KZT = 84.7757 IRR
07 mar 2025	1 IRR = 0.0117 KZT	1 KZT = 85.7693 IRR
08 mar 2025	1 IRR = 0.0117 KZT	1 KZT = 85.3213 IRR
09 mar 2025	1 IRR = 0.0117 KZT	1 KZT = 85.6841 IRR
10 mar 2025	1 IRR = 0.0117 KZT	1 KZT = 85.5229 IRR
11 mar 2025	1 IRR = 0.0117 KZT	1 KZT = 85.711 IRR
12 mar 2025	1 IRR = 0.0117 KZT	1 KZT = 85.6205 IRR
13 mar 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4836 IRR
14 mar 2025	1 IRR = 0.0118 KZT	1 KZT = 84.5948 IRR
15 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 84.2008 IRR
16 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 83.8047 IRR
17 mar 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4103 IRR
18 mar 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4124 IRR
19 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3591 IRR
20 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.4077 IRR
21 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.6667 IRR
22 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 83.9049 IRR
23 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.537 IRR
24 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.5358 IRR
25 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.6399 IRR
26 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1108 IRR
27 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 84.2597 IRR
28 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.5412 IRR
29 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.443 IRR
30 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.3691 IRR
31 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.5563 IRR

Apr 2025

Dato	IRR-KZT	KZT-IRR
01 apr 2025	1 IRR = 0.012 KZT	1 KZT = 83.5999 IRR
02 apr 2025	1 IRR = 0.012 KZT	1 KZT = 83.6796 IRR
03 apr 2025	1 IRR = 0.0119 KZT	1 KZT = 83.7237 IRR
04 apr 2025	1 IRR = 0.012 KZT	1 KZT = 83.2263 IRR
05 apr 2025	1 IRR = 0.0121 KZT	1 KZT = 82.5221 IRR
06 apr 2025	1 IRR = 0.0121 KZT	1 KZT = 82.5221 IRR
07 apr 2025	1 IRR = 0.0125 KZT	1 KZT = 80.2751 IRR
08 apr 2025	1 IRR = 0.0124 KZT	1 KZT = 80.8228 IRR
09 apr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1888 IRR
10 apr 2025	1 IRR = 0.0124 KZT	1 KZT = 80.8383 IRR
11 apr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.5399 IRR
12 apr 2025	1 IRR = 0.0122 KZT	1 KZT = 81.6367 IRR
13 apr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1909 IRR
14 apr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3143 IRR
15 apr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3238 IRR
16 apr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2532 IRR
17 apr 2025	1 IRR = 0.0124 KZT	1 KZT = 80.4943 IRR
18 apr 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
19 apr 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
20 apr 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
21 apr 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
22 apr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2293 IRR
23 apr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2022 IRR
24 apr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.5485 IRR
25 apr 2025	1 IRR = 0.0122 KZT	1 KZT = 81.7875 IRR
26 apr 2025	1 IRR = 0.0122 KZT	1 KZT = 81.7632 IRR
27 apr 2025	1 IRR = 0.0122 KZT	1 KZT = 81.7632 IRR
28 apr 2025	1 IRR = 0.0122 KZT	1 KZT = 82.0697 IRR
29 apr 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3517 IRR
30 apr 2025	1 IRR = 0.0122 KZT	1 KZT = 82.0588 IRR

May 2025

Dato	IRR-KZT	KZT-IRR
01 maj 2025	1 IRR = 0.0122 KZT	1 KZT = 81.8278 IRR
02 maj 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4967 IRR
03 maj 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3237 IRR
04 maj 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3237 IRR
05 maj 2025	1 IRR = 0.0123 KZT	1 KZT = 81.493 IRR
06 maj 2025	1 IRR = 0.0122 KZT	1 KZT = 81.8577 IRR
07 maj 2025	1 IRR = 0.0122 KZT	1 KZT = 81.8496 IRR
08 maj 2025	1 IRR = 0.0123 KZT	1 KZT = 81.624 IRR
09 maj 2025	1 IRR = 0.0123 KZT	1 KZT = 81.6321 IRR
10 maj 2025	1 IRR = 0.0123 KZT	1 KZT = 81.6079 IRR
11 maj 2025	1 IRR = 0.0123 KZT	1 KZT = 81.6079 IRR
12 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4544 IRR
13 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.8601 IRR
14 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.7639 IRR
15 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4053 IRR
16 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.6075 IRR
17 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3275 IRR
18 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3275 IRR
19 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4441 IRR
20 maj 2025	1 IRR = 0.0122 KZT	1 KZT = 82.2949 IRR
21 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.6213 IRR
22 maj 2025	1 IRR = 0.012 KZT	1 KZT = 83.2674 IRR
23 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3338 IRR
24 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4989 IRR
25 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4989 IRR
26 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.6291 IRR
27 maj 2025	1 IRR = 0.0122 KZT	1 KZT = 82.3015 IRR
28 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3137 IRR
29 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.8149 IRR
30 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.44 IRR
31 maj 2025	1 IRR = 0.0121 KZT	1 KZT = 82.44 IRR

Jun 2025

Dato	IRR-KZT	KZT-IRR
01 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.44 IRR
02 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3875 IRR
03 jun 2025	1 IRR = 0.0122 KZT	1 KZT = 82.2089 IRR
04 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.5746 IRR
05 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.5662 IRR
06 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.543 IRR
07 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4316 IRR
08 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4316 IRR
09 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.7721 IRR
10 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.8799 IRR
11 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.6831 IRR
12 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4038 IRR
13 jun 2025	1 IRR = 0.0122 KZT	1 KZT = 82.013 IRR
14 jun 2025	1 IRR = 0.0122 KZT	1 KZT = 82.013 IRR

IRR-KZT og KZT-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder