> IRR-KHR og KHR-IRR vekselkurser - 2025

IRR-KHR og KHR-IRR vekselkurser - 2025

IRR-KHR og KHR-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-KHR og KHR-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IRR = 0,0953 KHR

1 KHR = 10,4924 IRR

1år 2år 3år

IRR til KHRKHR til IRR

Jan 2025

Dato	IRR-KHR	KHR-IRR
01 jan 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4664 IRR
02 jan 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4322 IRR
03 jan 2025	1 IRR = 0.0958 KHR	1 KHR = 10.434 IRR
04 jan 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4535 IRR
05 jan 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4535 IRR
06 jan 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4294 IRR
07 jan 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4263 IRR
08 jan 2025	1 IRR = 0.0961 KHR	1 KHR = 10.4025 IRR
09 jan 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4233 IRR
10 jan 2025	1 IRR = 0.096 KHR	1 KHR = 10.4126 IRR
11 jan 2025	1 IRR = 0.0965 KHR	1 KHR = 10.3667 IRR
12 jan 2025	1 IRR = 0.0965 KHR	1 KHR = 10.3667 IRR
13 jan 2025	1 IRR = 0.0961 KHR	1 KHR = 10.4089 IRR
14 jan 2025	1 IRR = 0.096 KHR	1 KHR = 10.4153 IRR
15 jan 2025	1 IRR = 0.0958 KHR	1 KHR = 10.436 IRR
16 jan 2025	1 IRR = 0.0958 KHR	1 KHR = 10.4423 IRR
17 jan 2025	1 IRR = 0.096 KHR	1 KHR = 10.4204 IRR
18 jan 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4269 IRR
19 jan 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4269 IRR
20 jan 2025	1 IRR = 0.096 KHR	1 KHR = 10.4123 IRR
21 jan 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4499 IRR
22 jan 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5033 IRR
23 jan 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4496 IRR
24 jan 2025	1 IRR = 0.0956 KHR	1 KHR = 10.4549 IRR
25 jan 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4806 IRR
26 jan 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4806 IRR
27 jan 2025	1 IRR = 0.0956 KHR	1 KHR = 10.4655 IRR
28 jan 2025	1 IRR = 0.0956 KHR	1 KHR = 10.4588 IRR
29 jan 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4669 IRR
30 jan 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4742 IRR
31 jan 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4668 IRR

Feb 2025

Dato	IRR-KHR	KHR-IRR
01 feb 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4668 IRR
02 feb 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4494 IRR
03 feb 2025	1 IRR = 0.0955 KHR	1 KHR = 10.473 IRR
04 feb 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4699 IRR
05 feb 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4685 IRR
06 feb 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4788 IRR
07 feb 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4688 IRR
08 feb 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4321 IRR
09 feb 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4321 IRR
10 feb 2025	1 IRR = 0.0955 KHR	1 KHR = 10.471 IRR
11 feb 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4858 IRR
12 feb 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5007 IRR
13 feb 2025	1 IRR = 0.095 KHR	1 KHR = 10.5234 IRR
14 feb 2025	1 IRR = 0.0951 KHR	1 KHR = 10.511 IRR
15 feb 2025	1 IRR = 0.0948 KHR	1 KHR = 10.543 IRR
16 feb 2025	1 IRR = 0.0948 KHR	1 KHR = 10.543 IRR
17 feb 2025	1 IRR = 0.095 KHR	1 KHR = 10.5284 IRR
18 feb 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4796 IRR
19 feb 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4865 IRR
20 feb 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4989 IRR
21 feb 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4894 IRR
22 feb 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4873 IRR
23 feb 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4873 IRR
24 feb 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5178 IRR
25 feb 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5083 IRR
26 feb 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5014 IRR
27 feb 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5049 IRR
28 feb 2025	1 IRR = 0.095 KHR	1 KHR = 10.5252 IRR

Mar 2025

Dato	IRR-KHR	KHR-IRR
01 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4993 IRR
02 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
03 mar 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4776 IRR
04 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5019 IRR
05 mar 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5125 IRR
06 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4981 IRR
07 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.503 IRR
08 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4951 IRR
09 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4926 IRR
10 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4983 IRR
11 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4948 IRR
12 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5004 IRR
13 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5057 IRR
14 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4885 IRR
15 mar 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5322 IRR
16 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.498 IRR
17 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4948 IRR
18 mar 2025	1 IRR = 0.095 KHR	1 KHR = 10.5238 IRR
19 mar 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4782 IRR
20 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4959 IRR
21 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5032 IRR
22 mar 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5402 IRR
23 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4994 IRR
24 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4993 IRR
25 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.509 IRR
26 mar 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5146 IRR
27 mar 2025	1 IRR = 0.095 KHR	1 KHR = 10.5255 IRR
28 mar 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5176 IRR
29 mar 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4854 IRR
30 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5073 IRR
31 mar 2025	1 IRR = 0.095 KHR	1 KHR = 10.5265 IRR

Apr 2025

Dato	IRR-KHR	KHR-IRR
01 apr 2025	1 IRR = 0.0945 KHR	1 KHR = 10.5791 IRR
02 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5282 IRR
03 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5256 IRR
04 apr 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5402 IRR
05 apr 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4511 IRR
06 apr 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4511 IRR
07 apr 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5145 IRR
08 apr 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5131 IRR
09 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5253 IRR
10 apr 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5409 IRR
11 apr 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5089 IRR
12 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5301 IRR
13 apr 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5005 IRR
14 apr 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5006 IRR
15 apr 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5044 IRR
16 apr 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5109 IRR
17 apr 2025	1 IRR = 0.0951 KHR	1 KHR = 10.52 IRR
18 apr 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
19 apr 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
20 apr 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
21 apr 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
22 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5219 IRR
23 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5222 IRR
24 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5283 IRR
25 apr 2025	1 IRR = 0.0951 KHR	1 KHR = 10.52 IRR
26 apr 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4831 IRR
27 apr 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4831 IRR
28 apr 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5137 IRR
29 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5228 IRR
30 apr 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5203 IRR

May 2025

Dato	IRR-KHR	KHR-IRR
01 maj 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4895 IRR
02 maj 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5082 IRR
03 maj 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4859 IRR
04 maj 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4859 IRR
05 maj 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5124 IRR
06 maj 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5168 IRR
07 maj 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5195 IRR
08 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5275 IRR
09 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5239 IRR
10 maj 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4857 IRR
11 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5245 IRR
12 maj 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5401 IRR
13 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5247 IRR
14 maj 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5058 IRR
15 maj 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5161 IRR
16 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5248 IRR
17 maj 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4891 IRR
18 maj 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4891 IRR
19 maj 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5043 IRR
20 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5251 IRR
21 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5231 IRR
22 maj 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5357 IRR
23 maj 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5203 IRR
24 maj 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5414 IRR
25 maj 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5414 IRR
26 maj 2025	1 IRR = 0.0948 KHR	1 KHR = 10.5459 IRR
27 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5244 IRR
28 maj 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5199 IRR
29 maj 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5167 IRR
30 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5235 IRR
31 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5235 IRR

Jun 2025

Dato	IRR-KHR	KHR-IRR
01 jun 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5377 IRR
02 jun 2025	1 IRR = 0.0948 KHR	1 KHR = 10.5435 IRR
03 jun 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4991 IRR
04 jun 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5102 IRR
05 jun 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5019 IRR
06 jun 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4947 IRR
07 jun 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4785 IRR
08 jun 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4785 IRR
09 jun 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4862 IRR
10 jun 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4949 IRR
11 jun 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4943 IRR
12 jun 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4984 IRR
13 jun 2025	1 IRR = 0.0953 KHR	1 KHR = 10.491 IRR
14 jun 2025	1 IRR = 0.0956 KHR	1 KHR = 10.4596 IRR

IRR-KHR og KHR-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Cambodja, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder