> IRR-JMD og JMD-IRR vekselkurser - 2025

IRR-JMD og JMD-IRR vekselkurser - 2025

IRR-JMD og JMD-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-JMD og JMD-IRR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IRR = 0,0037 JMD

1 JMD = 267,8121 IRR

1år 2år 3år

IRR til JMDJMD til IRR

Jan 2025

Dato	IRR-JMD	JMD-IRR
01 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.5629 IRR
02 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.4458 IRR
03 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.3206 IRR
04 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.8248 IRR
05 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.8248 IRR
06 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 269.5213 IRR
07 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 269.044 IRR
08 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.4471 IRR
09 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5064 IRR
10 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.4258 IRR
11 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.222 IRR
12 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.222 IRR
13 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.3799 IRR
14 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.513 IRR
15 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 269.2926 IRR
16 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4448 IRR
17 jan 2025	1 IRR = 0.0038 JMD	1 JMD = 266.3026 IRR
18 jan 2025	1 IRR = 0.0038 JMD	1 JMD = 266.467 IRR
19 jan 2025	1 IRR = 0.0038 JMD	1 JMD = 266.467 IRR
20 jan 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0972 IRR
21 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.1072 IRR
22 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.4722 IRR
23 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.6458 IRR
24 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4531 IRR
25 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.1144 IRR
26 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.1144 IRR
27 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4364 IRR
28 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9793 IRR
29 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3651 IRR
30 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9337 IRR
31 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.0471 IRR

Feb 2025

Dato	IRR-JMD	JMD-IRR
01 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.0471 IRR
02 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5982 IRR
03 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.2304 IRR
04 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3087 IRR
05 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5117 IRR
06 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1918 IRR
07 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1825 IRR
08 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 265.239 IRR
09 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 265.239 IRR
10 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.2087 IRR
11 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3591 IRR
12 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3222 IRR
13 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.9217 IRR
14 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5047 IRR
15 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3053 IRR
16 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3053 IRR
17 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.3555 IRR
18 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.4009 IRR
19 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4324 IRR
20 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 266.8505 IRR
21 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 266.7357 IRR
22 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 266.6909 IRR
23 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 266.6909 IRR
24 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9319 IRR
25 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.2297 IRR
26 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3166 IRR
27 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8849 IRR
28 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 268.0292 IRR

Mar 2025

Dato	IRR-JMD	JMD-IRR
01 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.2631 IRR
02 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.448 IRR
03 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.7722 IRR
04 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.314 IRR
05 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5303 IRR
06 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.6266 IRR
07 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5031 IRR
08 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.7144 IRR
09 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.2365 IRR
10 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4378 IRR
11 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.3971 IRR
12 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8473 IRR
13 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 266.8927 IRR
14 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.0608 IRR
15 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 269.4622 IRR
16 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 269.0133 IRR
17 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.7321 IRR
18 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 269.1878 IRR
19 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5943 IRR
20 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8222 IRR
21 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8515 IRR
22 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 269.7278 IRR
23 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8504 IRR
24 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8506 IRR
25 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8793 IRR
26 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.1415 IRR
27 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.376 IRR
28 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8238 IRR
29 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.7709 IRR
30 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 266.7591 IRR
31 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.6315 IRR

Apr 2025

Dato	IRR-JMD	JMD-IRR
01 apr 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8296 IRR
02 apr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.6938 IRR
03 apr 2025	1 IRR = 0.0037 JMD	1 JMD = 270.2027 IRR
04 apr 2025	1 IRR = 0.0037 JMD	1 JMD = 267.5526 IRR

IRR-JMD og JMD-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder