currencystats247.com

CurrencyStats247 > Vekselkurser > IQD-ZAR og ZAR-IQD vekselkurser - 2026

IQD-ZAR og ZAR-IQD vekselkurser - 2026

IQD-ZAR og ZAR-IQD vekselkurser

Nedenfor kan du tjekke vekselkurser for IQD-ZAR og ZAR-IQD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IQD = 0,0125 ZAR
1 ZAR = 79,7808 IQD

Jan 2026

DatoIQD-ZARZAR-IQD
01 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.1157 IQD
02 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.3155 IQD
03 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.3981 IQD
04 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.3981 IQD
05 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.5467 IQD
06 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.8996 IQD
07 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.7721 IQD
08 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.4006 IQD
09 jan 2026 1 IQD = 0.0127 ZAR 1 ZAR = 79.0422 IQD
10 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.4516 IQD
11 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.5203 IQD
12 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.7245 IQD
13 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.625 IQD
14 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.9309 IQD
15 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.0495 IQD
16 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.9638 IQD
17 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.9419 IQD
18 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.9419 IQD
19 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.6924 IQD
20 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.6152 IQD
21 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.1762 IQD
22 jan 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.7532 IQD
23 jan 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.2218 IQD
24 jan 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.6601 IQD
25 jan 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.6601 IQD
26 jan 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.5904 IQD
27 jan 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.6933 IQD
28 jan 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.4561 IQD
29 jan 2026 1 IQD = 0.012 ZAR 1 ZAR = 83.1635 IQD
30 jan 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1409 IQD
31 jan 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.1782 IQD

Feb 2026

DatoIQD-ZARZAR-IQD
01 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.8066 IQD
02 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.9964 IQD
03 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7796 IQD
04 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1577 IQD
05 feb 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.9573 IQD
06 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.2374 IQD
07 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.6787 IQD
08 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.4099 IQD
09 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7842 IQD
10 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.0754 IQD
11 feb 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.4769 IQD
12 feb 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.4684 IQD
13 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7011 IQD
14 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.0443 IQD
15 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.0443 IQD
16 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1198 IQD
17 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.5349 IQD
18 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7013 IQD
19 feb 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.9575 IQD
20 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.4164 IQD
21 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.4944 IQD
22 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.4944 IQD
23 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.6082 IQD
24 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7793 IQD
25 feb 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.447 IQD
26 feb 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.5024 IQD
27 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1152 IQD
28 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1067 IQD

Mar 2026

DatoIQD-ZARZAR-IQD
01 mar 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1067 IQD
02 mar 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.3692 IQD
03 mar 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.1708 IQD
04 mar 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.2957 IQD
05 mar 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.4035 IQD
06 mar 2026 1 IQD = 0.0128 ZAR 1 ZAR = 78.424 IQD
07 mar 2026 1 IQD = 0.0127 ZAR 1 ZAR = 78.7554 IQD
08 mar 2026 1 IQD = 0.0127 ZAR 1 ZAR = 78.7554 IQD
09 mar 2026 1 IQD = 0.0127 ZAR 1 ZAR = 78.665 IQD
10 mar 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.4458 IQD
11 mar 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.7963 IQD
12 mar 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.1927 IQD
13 mar 2026 1 IQD = 0.0128 ZAR 1 ZAR = 77.9898 IQD
14 mar 2026 1 IQD = 0.0129 ZAR 1 ZAR = 77.5879 IQD
15 mar 2026 1 IQD = 0.0129 ZAR 1 ZAR = 77.5879 IQD
16 mar 2026 1 IQD = 0.0128 ZAR 1 ZAR = 78.2113 IQD
17 mar 2026 1 IQD = 0.0127 ZAR 1 ZAR = 78.4319 IQD
18 mar 2026 1 IQD = 0.0128 ZAR 1 ZAR = 78.198 IQD
19 mar 2026 1 IQD = 0.013 ZAR 1 ZAR = 76.7454 IQD
20 mar 2026 1 IQD = 0.0129 ZAR 1 ZAR = 77.6942 IQD
21 mar 2026 1 IQD = 0.0131 ZAR 1 ZAR = 76.355 IQD
22 mar 2026 1 IQD = 0.0131 ZAR 1 ZAR = 76.355 IQD
23 mar 2026 1 IQD = 0.0129 ZAR 1 ZAR = 77.4914 IQD
24 mar 2026 1 IQD = 0.013 ZAR 1 ZAR = 76.7704 IQD
25 mar 2026 1 IQD = 0.0129 ZAR 1 ZAR = 77.5614 IQD
26 mar 2026 1 IQD = 0.013 ZAR 1 ZAR = 76.7101 IQD
27 mar 2026 1 IQD = 0.0131 ZAR 1 ZAR = 76.3167 IQD
28 mar 2026 1 IQD = 0.0131 ZAR 1 ZAR = 76.5187 IQD
29 mar 2026 1 IQD = 0.0131 ZAR 1 ZAR = 76.2677 IQD
30 mar 2026 1 IQD = 0.0131 ZAR 1 ZAR = 76.4015 IQD
31 mar 2026 1 IQD = 0.013 ZAR 1 ZAR = 76.6828 IQD

Apr 2026

DatoIQD-ZARZAR-IQD
01 apr 2026 1 IQD = 0.0128 ZAR 1 ZAR = 78.0141 IQD
02 apr 2026 1 IQD = 0.013 ZAR 1 ZAR = 76.9442 IQD
03 apr 2026 1 IQD = 0.013 ZAR 1 ZAR = 77.0384 IQD
04 apr 2026 1 IQD = 0.013 ZAR 1 ZAR = 77.0136 IQD
05 apr 2026 1 IQD = 0.013 ZAR 1 ZAR = 77.0136 IQD
06 apr 2026 1 IQD = 0.0129 ZAR 1 ZAR = 77.5561 IQD
07 apr 2026 1 IQD = 0.0129 ZAR 1 ZAR = 77.6182 IQD
08 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.0859 IQD
09 apr 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.5957 IQD
10 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.725 IQD
11 apr 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.671 IQD
12 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.8195 IQD
13 apr 2026 1 IQD = 0.0127 ZAR 1 ZAR = 79.0365 IQD
14 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.055 IQD
15 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.8542 IQD
16 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.936 IQD
17 apr 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.8987 IQD

IQD-ZAR og ZAR-IQD vekselkurser information

Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iraq og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats