currencystats247.com

CurrencyStats247 > Vekselkurser > IQD-TWD og TWD-IQD vekselkurser - 2026

IQD-TWD og TWD-IQD vekselkurser - 2026

IQD-TWD og TWD-IQD vekselkurser

Nedenfor kan du tjekke vekselkurser for IQD-TWD og TWD-IQD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IQD = 0,0242 TWD
1 TWD = 41,3483 IQD

Jan 2026

DatoIQD-TWDTWD-IQD
01 jan 2026 1 IQD = 0.0239 TWD 1 TWD = 41.771 IQD
02 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.6864 IQD
03 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.7309 IQD
04 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.7309 IQD
05 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.6364 IQD
06 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.5999 IQD
07 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.6869 IQD
08 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5369 IQD
09 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5148 IQD
10 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4448 IQD
11 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4807 IQD
12 jan 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3728 IQD
13 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4539 IQD
14 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.45 IQD
15 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4844 IQD
16 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.452 IQD
17 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4767 IQD
18 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4767 IQD
19 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5281 IQD
20 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4086 IQD
21 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4284 IQD
22 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4179 IQD
23 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4599 IQD
24 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4199 IQD
25 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4199 IQD
26 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.5975 IQD
27 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.6276 IQD
28 jan 2026 1 IQD = 0.0239 TWD 1 TWD = 41.7919 IQD
29 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.7459 IQD
30 jan 2026 1 IQD = 0.024 TWD 1 TWD = 41.6364 IQD
31 jan 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4741 IQD

Feb 2026

DatoIQD-TWDTWD-IQD
01 feb 2026 1 IQD = 0.0239 TWD 1 TWD = 41.7909 IQD
02 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5052 IQD
03 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4567 IQD
04 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4779 IQD
05 feb 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3648 IQD
06 feb 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3438 IQD
07 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4842 IQD
08 feb 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3476 IQD
09 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4289 IQD
10 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5271 IQD
11 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.733 IQD
12 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.722 IQD
13 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.6852 IQD
14 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.6989 IQD
15 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.6989 IQD
16 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.7463 IQD
17 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.7361 IQD
18 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.644 IQD
19 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5223 IQD
20 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4652 IQD
21 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4452 IQD
22 feb 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4452 IQD
23 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.5914 IQD
24 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.7068 IQD
25 feb 2026 1 IQD = 0.0239 TWD 1 TWD = 41.8044 IQD
26 feb 2026 1 IQD = 0.0238 TWD 1 TWD = 41.9288 IQD
27 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.7206 IQD
28 feb 2026 1 IQD = 0.024 TWD 1 TWD = 41.6637 IQD

Mar 2026

DatoIQD-TWDTWD-IQD
01 mar 2026 1 IQD = 0.024 TWD 1 TWD = 41.6637 IQD
02 mar 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5322 IQD
03 mar 2026 1 IQD = 0.0242 TWD 1 TWD = 41.2665 IQD
04 mar 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3457 IQD
05 mar 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2043 IQD
06 mar 2026 1 IQD = 0.0243 TWD 1 TWD = 41.1118 IQD
07 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9533 IQD
08 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9533 IQD
09 mar 2026 1 IQD = 0.0243 TWD 1 TWD = 41.1551 IQD
10 mar 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2325 IQD
11 mar 2026 1 IQD = 0.0243 TWD 1 TWD = 41.187 IQD
12 mar 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2181 IQD
13 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9172 IQD
14 mar 2026 1 IQD = 0.0246 TWD 1 TWD = 40.6872 IQD
15 mar 2026 1 IQD = 0.0246 TWD 1 TWD = 40.6872 IQD
16 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9817 IQD
17 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 41.0411 IQD
18 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 41.062 IQD
19 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 41.0267 IQD
20 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9448 IQD
21 mar 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8209 IQD
22 mar 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8209 IQD
23 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9493 IQD
24 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9674 IQD
25 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 41.0623 IQD
26 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 41.0233 IQD
27 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9881 IQD
28 mar 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8808 IQD
29 mar 2026 1 IQD = 0.0245 TWD 1 TWD = 40.7467 IQD
30 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9509 IQD
31 mar 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9371 IQD

Apr 2026

DatoIQD-TWDTWD-IQD
01 apr 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9699 IQD
02 apr 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9614 IQD
03 apr 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9179 IQD
04 apr 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8545 IQD
05 apr 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8545 IQD
06 apr 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9448 IQD
07 apr 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9902 IQD
08 apr 2026 1 IQD = 0.0242 TWD 1 TWD = 41.2577 IQD
09 apr 2026 1 IQD = 0.0243 TWD 1 TWD = 41.1597 IQD
10 apr 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2187 IQD
11 apr 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2088 IQD
12 apr 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2088 IQD
13 apr 2026 1 IQD = 0.0243 TWD 1 TWD = 41.1763 IQD
14 apr 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4796 IQD
15 apr 2026 1 IQD = 0.0242 TWD 1 TWD = 41.386 IQD
16 apr 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4587 IQD
17 apr 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4964 IQD

IQD-TWD og TWD-IQD vekselkurser information

Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iraq og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats