> IQD-TRY og TRY-IQD vekselkurser - 2026

IQD-TRY og TRY-IQD vekselkurser - 2026

IQD-TRY og TRY-IQD vekselkurser

Nedenfor kan du tjekke vekselkurser for IQD-TRY og TRY-IQD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 IQD = 0,0335 TRY

1 TRY = 29,8605 IQD

1år 2år 3år

IQD til TRYTRY til IQD

Jan 2026

Dato	IQD-TRY	TRY-IQD
01 jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.519 IQD
02 jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4415 IQD
03 jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
04 jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
05 jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4334 IQD
06 jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4211 IQD
07 jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4479 IQD
08 jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4419 IQD
09 jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3715 IQD
10 jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4997 IQD
11 jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.526 IQD
12 jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3613 IQD
13 jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3597 IQD
14 jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.3366 IQD
15 jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.3269 IQD
16 jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.267 IQD
17 jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
18 jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
19 jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.261 IQD
20 jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2506 IQD
21 jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2402 IQD
22 jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2567 IQD
23 jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2076 IQD
24 jan 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
25 jan 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
26 jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2036 IQD
27 jan 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1441 IQD
28 jan 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1614 IQD
29 jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1866 IQD
30 jan 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1499 IQD
31 jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1769 IQD

Feb 2026

Dato	IQD-TRY	TRY-IQD
01 feb 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4528 IQD
02 feb 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1551 IQD
03 feb 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1028 IQD
04 feb 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0935 IQD
05 feb 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0961 IQD
06 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0366 IQD
07 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0487 IQD
08 feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9498 IQD
09 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0397 IQD
10 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0189 IQD
11 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0223 IQD
12 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0222 IQD
13 feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9513 IQD
14 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
15 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
16 feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9789 IQD
17 feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9574 IQD
18 feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9281 IQD
19 feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9454 IQD
20 feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8842 IQD
21 feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
22 feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
23 feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.847 IQD
24 feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8841 IQD
25 feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8445 IQD
26 feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8475 IQD
27 feb 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7849 IQD
28 feb 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD

Mar 2026

Dato	IQD-TRY	TRY-IQD
01 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD
02 mar 2026	1 IQD = 0.0335 TRY	1 TRY = 29.835 IQD
03 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7767 IQD
04 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7649 IQD
05 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7733 IQD
06 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7263 IQD
07 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
08 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
09 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7207 IQD
10 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.764 IQD
11 mar 2026	1 IQD = 0.0337 TRY	1 TRY = 29.7036 IQD
12 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.726 IQD
13 mar 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6573 IQD
14 mar 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
15 mar 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
16 mar 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6411 IQD
17 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.6073 IQD
18 mar 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6666 IQD
19 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5692 IQD
20 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5592 IQD
21 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
22 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
23 mar 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5187 IQD
24 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5463 IQD
25 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5536 IQD
26 mar 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5073 IQD
27 mar 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4673 IQD
28 mar 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4823 IQD
29 mar 2026	1 IQD = 0.034 TRY	1 TRY = 29.381 IQD
30 mar 2026	1 IQD = 0.0339 TRY	1 TRY = 29.456 IQD
31 mar 2026	1 IQD = 0.034 TRY	1 TRY = 29.4382 IQD

Apr 2026

Dato	IQD-TRY	TRY-IQD
01 apr 2026	1 IQD = 0.034 TRY	1 TRY = 29.447 IQD
02 apr 2026	1 IQD = 0.034 TRY	1 TRY = 29.4502 IQD
03 apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3303 IQD
04 apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
05 apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
06 apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3122 IQD
07 apr 2026	1 IQD = 0.034 TRY	1 TRY = 29.3713 IQD
08 apr 2026	1 IQD = 0.034 TRY	1 TRY = 29.4211 IQD
09 apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3606 IQD
10 apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3342 IQD
11 apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
12 apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
13 apr 2026	1 IQD = 0.0342 TRY	1 TRY = 29.28 IQD
14 apr 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2761 IQD
15 apr 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2699 IQD
16 apr 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2495 IQD
17 apr 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1926 IQD

IQD-TRY og TRY-IQD vekselkurser information

Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iraq og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder