> IQD-TRY og TRY-IQD vekselkurser - 2025

IQD-TRY og TRY-IQD vekselkurser - 2025

IQD-TRY og TRY-IQD vekselkurser

Nedenfor kan du tjekke vekselkurser for IQD-TRY og TRY-IQD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IQD = 0,0285 TRY

1 TRY = 35,0816 IQD

1år 2år 3år

IQD til TRYTRY til IQD

Jan 2025

Dato	IQD-TRY	TRY-IQD
01 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 jan 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 jan 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Dato	IQD-TRY	TRY-IQD
01 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 feb 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 feb 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Dato	IQD-TRY	TRY-IQD
01 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 mar 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Dato	IQD-TRY	TRY-IQD
01 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3843 IQD
05 apr 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
06 apr 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
07 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.478 IQD
08 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.5193 IQD
09 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4382 IQD
10 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4678 IQD
11 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3574 IQD
12 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4666 IQD
13 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4123 IQD
14 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4292 IQD
15 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4191 IQD
16 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3607 IQD
17 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4029 IQD
18 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
19 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3617 IQD
20 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
21 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
22 apr 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2379 IQD
23 apr 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2098 IQD
24 apr 2025	1 IQD = 0.0293 TRY	1 TRY = 34.166 IQD
25 apr 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0959 IQD
26 apr 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0952 IQD
27 apr 2025	1 IQD = 0.0293 TRY	1 TRY = 34.072 IQD
28 apr 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0828 IQD
29 apr 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0725 IQD
30 apr 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0353 IQD

May 2025

Dato	IQD-TRY	TRY-IQD
01 maj 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1632 IQD
02 maj 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9767 IQD
03 maj 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1405 IQD
04 maj 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0209 IQD
05 maj 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9188 IQD
06 maj 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9307 IQD
07 maj 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8991 IQD
08 maj 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8745 IQD
09 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7965 IQD
10 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
11 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
12 maj 2025	1 IQD = 0.0297 TRY	1 TRY = 33.721 IQD
13 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7663 IQD
14 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8375 IQD
15 maj 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8783 IQD
16 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7339 IQD
17 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8231 IQD
18 maj 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9829 IQD
19 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7317 IQD
20 maj 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7052 IQD
21 maj 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7245 IQD
22 maj 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6257 IQD
23 maj 2025	1 IQD = 0.0298 TRY	1 TRY = 33.573 IQD
24 maj 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5402 IQD
25 maj 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6604 IQD
26 maj 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6343 IQD
27 maj 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5847 IQD
28 maj 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5395 IQD
29 maj 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5091 IQD
30 maj 2025	1 IQD = 0.03 TRY	1 TRY = 33.3631 IQD
31 maj 2025	1 IQD = 0.03 TRY	1 TRY = 33.3337 IQD

Jun 2025

Dato	IQD-TRY	TRY-IQD
01 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4145 IQD
02 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4068 IQD
03 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4742 IQD
04 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4731 IQD
05 jun 2025	1 IQD = 0.03 TRY	1 TRY = 33.3022 IQD
06 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3906 IQD
07 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4424 IQD
08 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4594 IQD
09 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3948 IQD
10 jun 2025	1 IQD = 0.03 TRY	1 TRY = 33.3776 IQD
11 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4307 IQD
12 jun 2025	1 IQD = 0.03 TRY	1 TRY = 33.3133 IQD
13 jun 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2459 IQD
14 jun 2025	1 IQD = 0.0302 TRY	1 TRY = 33.1271 IQD

IQD-TRY og TRY-IQD vekselkurser information

Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iraq og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder