currencystats247.com

CurrencyStats247 > Vekselkurser > IQD-SZL og SZL-IQD vekselkurser - 2026

IQD-SZL og SZL-IQD vekselkurser - 2026

IQD-SZL og SZL-IQD vekselkurser

Nedenfor kan du tjekke vekselkurser for IQD-SZL og SZL-IQD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IQD = 0,0125 SZL
1 SZL = 79,8064 IQD

Jan 2026

DatoIQD-SZLSZL-IQD
01 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.1615 IQD
02 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.3418 IQD
03 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.3418 IQD
04 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.3418 IQD
05 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.5953 IQD
06 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9423 IQD
07 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.7635 IQD
08 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.4203 IQD
09 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.179 IQD
10 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.2736 IQD
11 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.179 IQD
12 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.7744 IQD
13 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.7502 IQD
14 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8685 IQD
15 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 80.0673 IQD
16 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9853 IQD
17 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9853 IQD
18 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9853 IQD
19 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.5287 IQD
20 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.6979 IQD
21 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 80.1037 IQD
22 jan 2026 1 IQD = 0.0124 SZL 1 SZL = 80.7948 IQD
23 jan 2026 1 IQD = 0.0123 SZL 1 SZL = 81.1707 IQD
24 jan 2026 1 IQD = 0.0123 SZL 1 SZL = 81.188 IQD
25 jan 2026 1 IQD = 0.0123 SZL 1 SZL = 81.188 IQD
26 jan 2026 1 IQD = 0.0122 SZL 1 SZL = 81.7593 IQD
27 jan 2026 1 IQD = 0.0122 SZL 1 SZL = 81.719 IQD
28 jan 2026 1 IQD = 0.0121 SZL 1 SZL = 82.4204 IQD
29 jan 2026 1 IQD = 0.0121 SZL 1 SZL = 82.4204 IQD
30 jan 2026 1 IQD = 0.0121 SZL 1 SZL = 82.5328 IQD
31 jan 2026 1 IQD = 0.0123 SZL 1 SZL = 81.1939 IQD

Feb 2026

DatoIQD-SZLSZL-IQD
01 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.5328 IQD
02 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.8613 IQD
03 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.7579 IQD
04 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.9752 IQD
05 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.1276 IQD
06 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.2171 IQD
07 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.485 IQD
08 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.2168 IQD
09 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.7716 IQD
10 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3123 IQD
11 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.5266 IQD
12 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.525 IQD
13 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.6385 IQD
14 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.6395 IQD
15 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.6395 IQD
16 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 82.078 IQD
17 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.6544 IQD
18 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.8326 IQD
19 feb 2026 1 IQD = 0.0124 SZL 1 SZL = 80.9197 IQD
20 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.3463 IQD
21 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.3466 IQD
22 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.3466 IQD
23 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.3466 IQD
24 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.8664 IQD
25 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3962 IQD
26 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.4709 IQD
27 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3373 IQD
28 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3373 IQD

Mar 2026

DatoIQD-SZLSZL-IQD
01 mar 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3373 IQD
02 mar 2026 1 IQD = 0.0123 SZL 1 SZL = 81.5961 IQD
03 mar 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9965 IQD
04 mar 2026 1 IQD = 0.0125 SZL 1 SZL = 80 IQD
05 mar 2026 1 IQD = 0.0126 SZL 1 SZL = 79.3686 IQD
06 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.3007 IQD
07 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.2953 IQD
08 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.2953 IQD
09 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0802 IQD
10 mar 2026 1 IQD = 0.0124 SZL 1 SZL = 80.462 IQD
11 mar 2026 1 IQD = 0.0125 SZL 1 SZL = 80.0134 IQD
12 mar 2026 1 IQD = 0.0126 SZL 1 SZL = 79.2753 IQD
13 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0333 IQD
14 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0224 IQD
15 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0224 IQD
16 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 77.9252 IQD
17 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.2907 IQD
18 mar 2026 1 IQD = 0.0127 SZL 1 SZL = 78.4584 IQD
19 mar 2026 1 IQD = 0.0129 SZL 1 SZL = 77.7228 IQD
20 mar 2026 1 IQD = 0.0129 SZL 1 SZL = 77.6303 IQD
21 mar 2026 1 IQD = 0.0129 SZL 1 SZL = 77.631 IQD
22 mar 2026 1 IQD = 0.0129 SZL 1 SZL = 77.631 IQD
23 mar 2026 1 IQD = 0.0129 SZL 1 SZL = 77.2899 IQD
24 mar 2026 1 IQD = 0.013 SZL 1 SZL = 76.8475 IQD
25 mar 2026 1 IQD = 0.0129 SZL 1 SZL = 77.7297 IQD
26 mar 2026 1 IQD = 0.0131 SZL 1 SZL = 76.5956 IQD
27 mar 2026 1 IQD = 0.0131 SZL 1 SZL = 76.2943 IQD
28 mar 2026 1 IQD = 0.0131 SZL 1 SZL = 76.3387 IQD
29 mar 2026 1 IQD = 0.0131 SZL 1 SZL = 76.2943 IQD
30 mar 2026 1 IQD = 0.0131 SZL 1 SZL = 76.3351 IQD
31 mar 2026 1 IQD = 0.0131 SZL 1 SZL = 76.3905 IQD

Apr 2026

DatoIQD-SZLSZL-IQD
01 apr 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0218 IQD
02 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1321 IQD
03 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1257 IQD
04 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1257 IQD
05 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1257 IQD
06 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1257 IQD
07 apr 2026 1 IQD = 0.0129 SZL 1 SZL = 77.5406 IQD
08 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8182 IQD
09 apr 2026 1 IQD = 0.0126 SZL 1 SZL = 79.4905 IQD
10 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8347 IQD
11 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8252 IQD
12 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8252 IQD
13 apr 2026 1 IQD = 0.0126 SZL 1 SZL = 79.32 IQD
14 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 80.0235 IQD
15 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8923 IQD
16 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8965 IQD
17 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8313 IQD

IQD-SZL og SZL-IQD vekselkurser information

Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iraq og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats