> IQD-SCR og SCR-IQD vekselkurser - 2026

IQD-SCR og SCR-IQD vekselkurser - 2026

IQD-SCR og SCR-IQD vekselkurser

Nedenfor kan du tjekke vekselkurser for IQD-SCR og SCR-IQD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 IQD = 0,0107 SCR

1 SCR = 93,6122 IQD

1år 2år 3år

IQD til SCRSCR til IQD

Jan 2026

Dato	IQD-SCR	SCR-IQD
01 jan 2026	1 IQD = 0.0105 SCR	1 SCR = 94.8804 IQD
02 jan 2026	1 IQD = 0.0108 SCR	1 SCR = 92.9247 IQD
03 jan 2026	1 IQD = 0.0111 SCR	1 SCR = 90.0405 IQD
04 jan 2026	1 IQD = 0.0111 SCR	1 SCR = 90.0405 IQD
05 jan 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7174 IQD
06 jan 2026	1 IQD = 0.0103 SCR	1 SCR = 96.6344 IQD
07 jan 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5736 IQD
08 jan 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5657 IQD
09 jan 2026	1 IQD = 0.0114 SCR	1 SCR = 87.9831 IQD
10 jan 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1583 IQD
11 jan 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2721 IQD
12 jan 2026	1 IQD = 0.0114 SCR	1 SCR = 87.9257 IQD
13 jan 2026	1 IQD = 0.0105 SCR	1 SCR = 95.4323 IQD
14 jan 2026	1 IQD = 0.0103 SCR	1 SCR = 96.8518 IQD
15 jan 2026	1 IQD = 0.0104 SCR	1 SCR = 95.9395 IQD
16 jan 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3195 IQD
17 jan 2026	1 IQD = 0.0117 SCR	1 SCR = 85.6929 IQD
18 jan 2026	1 IQD = 0.0116 SCR	1 SCR = 85.932 IQD
19 jan 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0737 IQD
20 jan 2026	1 IQD = 0.0112 SCR	1 SCR = 89.5342 IQD
21 jan 2026	1 IQD = 0.0106 SCR	1 SCR = 94.7603 IQD
22 jan 2026	1 IQD = 0.0108 SCR	1 SCR = 92.9877 IQD
23 jan 2026	1 IQD = 0.0107 SCR	1 SCR = 93.4639 IQD
24 jan 2026	1 IQD = 0.011 SCR	1 SCR = 91.204 IQD
25 jan 2026	1 IQD = 0.011 SCR	1 SCR = 91.204 IQD
26 jan 2026	1 IQD = 0.0112 SCR	1 SCR = 89.3418 IQD
27 jan 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0563 IQD
28 jan 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1846 IQD
29 jan 2026	1 IQD = 0.0107 SCR	1 SCR = 93.1663 IQD
30 jan 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2143 IQD
31 jan 2026	1 IQD = 0.0111 SCR	1 SCR = 90.3121 IQD

Feb 2026

Dato	IQD-SCR	SCR-IQD
01 feb 2026	1 IQD = 0.011 SCR	1 SCR = 90.9905 IQD
02 feb 2026	1 IQD = 0.0114 SCR	1 SCR = 87.4362 IQD
03 feb 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2135 IQD
04 feb 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3452 IQD
05 feb 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7701 IQD
06 feb 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3177 IQD
07 feb 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8275 IQD
08 feb 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3125 IQD
09 feb 2026	1 IQD = 0.0112 SCR	1 SCR = 89.448 IQD
10 feb 2026	1 IQD = 0.0106 SCR	1 SCR = 94.6511 IQD
11 feb 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3763 IQD
12 feb 2026	1 IQD = 0.0106 SCR	1 SCR = 94.4263 IQD
13 feb 2026	1 IQD = 0.0103 SCR	1 SCR = 97.3786 IQD
14 feb 2026	1 IQD = 0.0103 SCR	1 SCR = 96.6503 IQD
15 feb 2026	1 IQD = 0.0103 SCR	1 SCR = 97.1182 IQD
16 feb 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1123 IQD
17 feb 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3904 IQD
18 feb 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1069 IQD
19 feb 2026	1 IQD = 0.0105 SCR	1 SCR = 95.6275 IQD
20 feb 2026	1 IQD = 0.0103 SCR	1 SCR = 97.2998 IQD
21 feb 2026	1 IQD = 0.0116 SCR	1 SCR = 86.2289 IQD
22 feb 2026	1 IQD = 0.0116 SCR	1 SCR = 86.2289 IQD
23 feb 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2713 IQD
24 feb 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3477 IQD
25 feb 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3305 IQD
26 feb 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8334 IQD
27 feb 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8059 IQD
28 feb 2026	1 IQD = 0.0105 SCR	1 SCR = 95.261 IQD

Mar 2026

Dato	IQD-SCR	SCR-IQD
01 mar 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3808 IQD
02 mar 2026	1 IQD = 0.0108 SCR	1 SCR = 92.304 IQD
03 mar 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7319 IQD
04 mar 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3985 IQD
05 mar 2026	1 IQD = 0.0107 SCR	1 SCR = 93.7149 IQD
06 mar 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1898 IQD
07 mar 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1761 IQD
08 mar 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1761 IQD
09 mar 2026	1 IQD = 0.0109 SCR	1 SCR = 91.4454 IQD
10 mar 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7168 IQD
11 mar 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1718 IQD
12 mar 2026	1 IQD = 0.0107 SCR	1 SCR = 93.7096 IQD
13 mar 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1254 IQD
14 mar 2026	1 IQD = 0.0117 SCR	1 SCR = 85.7975 IQD
15 mar 2026	1 IQD = 0.0117 SCR	1 SCR = 85.7975 IQD
16 mar 2026	1 IQD = 0.0105 SCR	1 SCR = 95.68 IQD
17 mar 2026	1 IQD = 0.0102 SCR	1 SCR = 97.8086 IQD
18 mar 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5041 IQD
19 mar 2026	1 IQD = 0.0104 SCR	1 SCR = 96.1834 IQD
20 mar 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3397 IQD
21 mar 2026	1 IQD = 0.0105 SCR	1 SCR = 95.4735 IQD
22 mar 2026	1 IQD = 0.0105 SCR	1 SCR = 95.4735 IQD
23 mar 2026	1 IQD = 0.0106 SCR	1 SCR = 93.9372 IQD
24 mar 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3866 IQD
25 mar 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1908 IQD
26 mar 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0107 IQD
27 mar 2026	1 IQD = 0.0103 SCR	1 SCR = 97.2799 IQD
28 mar 2026	1 IQD = 0.011 SCR	1 SCR = 90.7878 IQD
29 mar 2026	1 IQD = 0.0115 SCR	1 SCR = 86.8226 IQD
30 mar 2026	1 IQD = 0.0106 SCR	1 SCR = 94.086 IQD
31 mar 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3142 IQD

Apr 2026

Dato	IQD-SCR	SCR-IQD
01 apr 2026	1 IQD = 0.0106 SCR	1 SCR = 94.4492 IQD
02 apr 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0965 IQD
03 apr 2026	1 IQD = 0.011 SCR	1 SCR = 90.6114 IQD
04 apr 2026	1 IQD = 0.011 SCR	1 SCR = 90.6225 IQD
05 apr 2026	1 IQD = 0.0111 SCR	1 SCR = 90.479 IQD
06 apr 2026	1 IQD = 0.011 SCR	1 SCR = 90.5533 IQD
07 apr 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3475 IQD
08 apr 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2218 IQD
09 apr 2026	1 IQD = 0.0105 SCR	1 SCR = 95.0686 IQD
10 apr 2026	1 IQD = 0.0103 SCR	1 SCR = 97.4313 IQD
11 apr 2026	1 IQD = 0.0116 SCR	1 SCR = 86.1393 IQD
12 apr 2026	1 IQD = 0.0116 SCR	1 SCR = 86.1393 IQD
13 apr 2026	1 IQD = 0.0106 SCR	1 SCR = 93.9954 IQD
14 apr 2026	1 IQD = 0.0106 SCR	1 SCR = 94.7218 IQD
15 apr 2026	1 IQD = 0.0107 SCR	1 SCR = 93.6703 IQD
16 apr 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7765 IQD
17 apr 2026	1 IQD = 0.0105 SCR	1 SCR = 94.802 IQD
18 apr 2026	1 IQD = 0.0115 SCR	1 SCR = 87.1412 IQD
19 apr 2026	1 IQD = 0.0115 SCR	1 SCR = 87.1412 IQD
20 apr 2026	1 IQD = 0.0114 SCR	1 SCR = 87.9321 IQD
21 apr 2026	1 IQD = 0.0103 SCR	1 SCR = 97.1402 IQD
22 apr 2026	1 IQD = 0.0109 SCR	1 SCR = 91.9066 IQD
23 apr 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8619 IQD
24 apr 2026	1 IQD = 0.0114 SCR	1 SCR = 87.989 IQD
25 apr 2026	1 IQD = 0.0113 SCR	1 SCR = 88.3784 IQD
26 apr 2026	1 IQD = 0.0113 SCR	1 SCR = 88.3784 IQD
27 apr 2026	1 IQD = 0.0106 SCR	1 SCR = 94.7372 IQD
28 apr 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5645 IQD
29 apr 2026	1 IQD = 0.0103 SCR	1 SCR = 96.8543 IQD
30 apr 2026	1 IQD = 0.0105 SCR	1 SCR = 95.6196 IQD

May 2026

Dato	IQD-SCR	SCR-IQD
01 maj 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3795 IQD
02 maj 2026	1 IQD = 0.0105 SCR	1 SCR = 95.2982 IQD
03 maj 2026	1 IQD = 0.0105 SCR	1 SCR = 95.2982 IQD
04 maj 2026	1 IQD = 0.0106 SCR	1 SCR = 94.5509 IQD
05 maj 2026	1 IQD = 0.0102 SCR	1 SCR = 98.0975 IQD
06 maj 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2981 IQD
07 maj 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1049 IQD
08 maj 2026	1 IQD = 0.0109 SCR	1 SCR = 91.4386 IQD
09 maj 2026	1 IQD = 0.0114 SCR	1 SCR = 87.8365 IQD
10 maj 2026	1 IQD = 0.0114 SCR	1 SCR = 87.8365 IQD
11 maj 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1103 IQD
12 maj 2026	1 IQD = 0.0106 SCR	1 SCR = 94.4654 IQD
13 maj 2026	1 IQD = 0.0107 SCR	1 SCR = 93.8715 IQD
14 maj 2026	1 IQD = 0.0105 SCR	1 SCR = 95.2891 IQD
15 maj 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3897 IQD
16 maj 2026	1 IQD = 0.0103 SCR	1 SCR = 96.711 IQD
17 maj 2026	1 IQD = 0.0103 SCR	1 SCR = 96.711 IQD
18 maj 2026	1 IQD = 0.0111 SCR	1 SCR = 89.8452 IQD
19 maj 2026	1 IQD = 0.0103 SCR	1 SCR = 97.0801 IQD
20 maj 2026	1 IQD = 0.0108 SCR	1 SCR = 92.983 IQD
21 maj 2026	1 IQD = 0.0102 SCR	1 SCR = 98.1648 IQD
22 maj 2026	1 IQD = 0.0108 SCR	1 SCR = 92.9838 IQD
23 maj 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3376 IQD
24 maj 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3376 IQD
25 maj 2026	1 IQD = 0.0113 SCR	1 SCR = 88.2626 IQD
26 maj 2026	1 IQD = 0.0105 SCR	1 SCR = 95.0057 IQD
27 maj 2026	1 IQD = 0.0108 SCR	1 SCR = 92.9627 IQD
28 maj 2026	1 IQD = 0.0106 SCR	1 SCR = 94.5054 IQD
29 maj 2026	1 IQD = 0.0106 SCR	1 SCR = 94.5868 IQD
30 maj 2026	1 IQD = 0.0104 SCR	1 SCR = 96.5627 IQD
31 maj 2026	1 IQD = 0.0103 SCR	1 SCR = 96.7787 IQD

Jun 2026

Dato	IQD-SCR	SCR-IQD
01 jun 2026	1 IQD = 0.0107 SCR	1 SCR = 93.8005 IQD
02 jun 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8205 IQD
03 jun 2026	1 IQD = 0.0113 SCR	1 SCR = 88.373 IQD

Jul 2026

Dato	IQD-SCR	SCR-IQD
01 jul 2026	1 IQD = 0.0104 SCR	1 SCR = 96.0103 IQD
02 jul 2026	1 IQD = 0.0105 SCR	1 SCR = 94.9576 IQD
03 jul 2026	1 IQD = 0.0107 SCR	1 SCR = 93.6715 IQD
04 jul 2026	1 IQD = 0.0103 SCR	1 SCR = 97.3069 IQD
05 jul 2026	1 IQD = 0.0103 SCR	1 SCR = 97.3069 IQD
06 jul 2026	1 IQD = 0.0111 SCR	1 SCR = 89.9715 IQD
07 jul 2026	1 IQD = 0.0103 SCR	1 SCR = 97.3059 IQD
08 jul 2026	1 IQD = 0.0105 SCR	1 SCR = 94.8802 IQD
09 jul 2026	1 IQD = 0.0104 SCR	1 SCR = 96.1212 IQD
10 jul 2026	1 IQD = 0.0111 SCR	1 SCR = 90.0633 IQD
11 jul 2026	1 IQD = 0.0112 SCR	1 SCR = 88.9312 IQD
12 jul 2026	1 IQD = 0.0111 SCR	1 SCR = 90.0353 IQD
13 jul 2026	1 IQD = 0.0102 SCR	1 SCR = 97.9326 IQD
14 jul 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3232 IQD
15 jul 2026	1 IQD = 0.0107 SCR	1 SCR = 93.4957 IQD
16 jul 2026	1 IQD = 0.0103 SCR	1 SCR = 97.2945 IQD
17 jul 2026	1 IQD = 0.0103 SCR	1 SCR = 97.5534 IQD
18 jul 2026	1 IQD = 0.0102 SCR	1 SCR = 97.5777 IQD
19 jul 2026	1 IQD = 0.0102 SCR	1 SCR = 97.5777 IQD
20 jul 2026	1 IQD = 0.0103 SCR	1 SCR = 97.2352 IQD
21 jul 2026	1 IQD = 0.0102 SCR	1 SCR = 97.7847 IQD
22 jul 2026	1 IQD = 0.0102 SCR	1 SCR = 97.908 IQD
23 jul 2026	1 IQD = 0.0102 SCR	1 SCR = 97.8487 IQD
24 jul 2026	1 IQD = 0.0102 SCR	1 SCR = 97.9424 IQD
25 jul 2026	1 IQD = 0.0111 SCR	1 SCR = 90.094 IQD
26 jul 2026	1 IQD = 0.0103 SCR	1 SCR = 97.1691 IQD
27 jul 2026	1 IQD = 0.0113 SCR	1 SCR = 88.7044 IQD
28 jul 2026	1 IQD = 0.0107 SCR	1 SCR = 93.731 IQD

IQD-SCR og SCR-IQD vekselkurser information

Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iraq og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder