currencystats247.com

CurrencyStats247 > Vekselkurser > IQD-NZD og NZD-IQD vekselkurser - 2025

IQD-NZD og NZD-IQD vekselkurser - 2025

IQD-NZD og NZD-IQD vekselkurser

Nedenfor kan du tjekke vekselkurser for IQD-NZD og NZD-IQD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 IQD = 0,0013 NZD
1 NZD = 745,175 IQD

Jan 2025

DatoIQD-NZDNZD-IQD
01 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 732.4061 IQD
02 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 734.9656 IQD
03 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 734.4944 IQD
04 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 729.3976 IQD
05 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 734.0732 IQD
06 jan 2025 1 IQD = 0.0013 NZD 1 NZD = 744.6339 IQD
07 jan 2025 1 IQD = 0.0013 NZD 1 NZD = 743.1871 IQD
08 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 733.5087 IQD
09 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 732.5092 IQD
10 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 731.5691 IQD
11 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 731.6891 IQD
12 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 731.0576 IQD
13 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 727.6874 IQD
14 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 733.6582 IQD
15 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 734.3074 IQD
16 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 733.2036 IQD
17 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 731.7132 IQD
18 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 731.0932 IQD
19 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 731.4272 IQD
20 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 735.4637 IQD
21 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 737.1175 IQD
22 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 739.2275 IQD
23 jan 2025 1 IQD = 0.0013 NZD 1 NZD = 742.3998 IQD
24 jan 2025 1 IQD = 0.0013 NZD 1 NZD = 747.6331 IQD
25 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 740.0896 IQD
26 jan 2025 1 IQD = 0.0013 NZD 1 NZD = 746.7511 IQD
27 jan 2025 1 IQD = 0.0013 NZD 1 NZD = 746.6489 IQD
28 jan 2025 1 IQD = 0.0013 NZD 1 NZD = 740.8605 IQD
29 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 740.0622 IQD
30 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 739.7309 IQD
31 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 739.2265 IQD

Feb 2025

DatoIQD-NZDNZD-IQD
01 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 738.1604 IQD
02 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 739.1361 IQD
03 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 730.1982 IQD
04 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 734.5172 IQD
05 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 745.0541 IQD
06 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 741.6776 IQD
07 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 743.5995 IQD
08 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 744.7157 IQD
09 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 744.7157 IQD
10 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 741.0076 IQD
11 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 739.8061 IQD
12 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 739.217 IQD
13 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 735.8037 IQD
14 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 748.0789 IQD
15 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 748.2425 IQD
16 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 748.2425 IQD
17 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 751.2481 IQD
18 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 747.2798 IQD
19 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 747.96 IQD
20 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 749.9927 IQD
21 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 754.7025 IQD
22 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 752.4868 IQD
23 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 752.4215 IQD
24 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 752.1156 IQD
25 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 748.6541 IQD
26 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 745.4868 IQD
27 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 744.0357 IQD
28 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 733.2551 IQD

Mar 2025

DatoIQD-NZDNZD-IQD
01 mar 2025 1 IQD = 0.0014 NZD 1 NZD = 733.3377 IQD
02 mar 2025 1 IQD = 0.0014 NZD 1 NZD = 733.4584 IQD
03 mar 2025 1 IQD = 0.0014 NZD 1 NZD = 734.7523 IQD
04 mar 2025 1 IQD = 0.0014 NZD 1 NZD = 738.9285 IQD
05 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 743.773 IQD
06 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 751.6435 IQD
07 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 749.2263 IQD
08 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 747.6267 IQD
09 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 748.9811 IQD
10 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 751.6191 IQD
11 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 748.2885 IQD
12 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 749.0879 IQD
13 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 746.9037 IQD
14 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 750.2235 IQD
15 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 751.8144 IQD
16 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 752.9284 IQD
17 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 758.088 IQD
18 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 760.5262 IQD
19 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 757.7525 IQD
20 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 751.1909 IQD
21 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 753.9037 IQD
22 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 748.9417 IQD
23 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 751.0166 IQD
24 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 750.2473 IQD
25 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 752.8907 IQD
26 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 754.2938 IQD
27 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 752.1419 IQD
28 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 749.586 IQD
29 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 749.7689 IQD
30 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 749.3648 IQD
31 mar 2025 1 IQD = 0.0013 NZD 1 NZD = 745.1024 IQD

Apr 2025

DatoIQD-NZDNZD-IQD
01 apr 2025 1 IQD = 0.0014 NZD 1 NZD = 740.6128 IQD
02 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 752.3767 IQD
03 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 761.2386 IQD
04 apr 2025 1 IQD = 0.0014 NZD 1 NZD = 738.282 IQD
05 apr 2025 1 IQD = 0.0014 NZD 1 NZD = 737.6253 IQD
06 apr 2025 1 IQD = 0.0014 NZD 1 NZD = 737.5594 IQD
07 apr 2025 1 IQD = 0.0014 NZD 1 NZD = 731.8219 IQD
08 apr 2025 1 IQD = 0.0014 NZD 1 NZD = 733.9864 IQD
09 apr 2025 1 IQD = 0.0014 NZD 1 NZD = 726.3643 IQD
10 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 744.7881 IQD
11 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 759.6132 IQD
12 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 761.7337 IQD
13 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 763.0658 IQD
14 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 769.8306 IQD
15 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 775.76 IQD
16 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 774.7403 IQD
17 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 777.69 IQD
18 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 782.5333 IQD
19 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 782.5333 IQD

IQD-NZD og NZD-IQD vekselkurser information

Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iraq og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats