> IQD-MVR og MVR-IQD vekselkurser - 2025

IQD-MVR og MVR-IQD vekselkurser - 2025

IQD-MVR og MVR-IQD vekselkurser

Nedenfor kan du tjekke vekselkurser for IQD-MVR og MVR-IQD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IQD = 0,0118 MVR

1 MVR = 84,9793 IQD

1år 2år 3år

IQD til MVRMVR til IQD

Jan 2025

Dato	IQD-MVR	MVR-IQD
01 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9816 IQD
02 jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1319 IQD
03 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0618 IQD
04 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
05 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
06 jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1865 IQD
07 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8307 IQD
08 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8838 IQD
09 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9989 IQD
10 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0452 IQD
11 jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
12 jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
13 jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.109 IQD
14 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1051 IQD
15 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0224 IQD
16 jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1462 IQD
17 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0444 IQD
18 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
19 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
20 jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1549 IQD
21 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.039 IQD
22 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.5833 IQD
23 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0565 IQD
24 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0815 IQD
25 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
26 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
27 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0131 IQD
28 jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.116 IQD
29 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.065 IQD
30 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9991 IQD
31 jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9757 IQD

Feb 2025

Dato	IQD-MVR	MVR-IQD
01 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9747 IQD
02 feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1149 IQD
03 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9713 IQD
04 feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2852 IQD
05 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0906 IQD
06 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0305 IQD
07 feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1425 IQD
08 feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
09 feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
10 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0831 IQD
11 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0293 IQD
12 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
13 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8539 IQD
14 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0408 IQD
15 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
16 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
17 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.071 IQD
18 feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1255 IQD
19 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9681 IQD
20 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7979 IQD
21 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.055 IQD
22 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
23 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
24 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0741 IQD
25 feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.274 IQD
26 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7446 IQD
27 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0381 IQD
28 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7872 IQD

Mar 2025

Dato	IQD-MVR	MVR-IQD
01 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
02 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7612 IQD
03 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8651 IQD
04 mar 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1565 IQD
05 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8808 IQD
06 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0682 IQD
07 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.094 IQD
08 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7806 IQD
09 mar 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1106 IQD
10 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7562 IQD
11 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8572 IQD
12 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0742 IQD
13 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0018 IQD
14 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7169 IQD
15 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8088 IQD
16 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
17 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0399 IQD
18 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7723 IQD
19 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7236 IQD
20 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8221 IQD
21 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8269 IQD
22 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8382 IQD
23 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
24 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7545 IQD
25 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8421 IQD
26 mar 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1401 IQD
27 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9621 IQD
28 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0432 IQD
29 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8854 IQD
30 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7702 IQD
31 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0691 IQD

Apr 2025

Dato	IQD-MVR	MVR-IQD
01 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.4886 IQD
02 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0487 IQD
03 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6922 IQD
04 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6922 IQD

IQD-MVR og MVR-IQD vekselkurser information

Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iraq og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder