currencystats247.com

CurrencyStats247 > Vekselkurser > IQD-MKD og MKD-IQD vekselkurser - 2026

IQD-MKD og MKD-IQD vekselkurser - 2026

IQD-MKD og MKD-IQD vekselkurser

Nedenfor kan du tjekke vekselkurser for IQD-MKD og MKD-IQD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IQD = 0,0402 MKD
1 MKD = 24,851 IQD

Jan 2026

DatoIQD-MKDMKD-IQD
01 jan 2026 1 IQD = 0.04 MKD 1 MKD = 24.9909 IQD
02 jan 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9479 IQD
03 jan 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9504 IQD
04 jan 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9504 IQD
05 jan 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8595 IQD
06 jan 2026 1 IQD = 0.0402 MKD 1 MKD = 24.9055 IQD
07 jan 2026 1 IQD = 0.0402 MKD 1 MKD = 24.879 IQD
08 jan 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8546 IQD
09 jan 2026 1 IQD = 0.0403 MKD 1 MKD = 24.7864 IQD
10 jan 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7662 IQD
11 jan 2026 1 IQD = 0.0403 MKD 1 MKD = 24.7876 IQD
12 jan 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8563 IQD
13 jan 2026 1 IQD = 0.0403 MKD 1 MKD = 24.8135 IQD
14 jan 2026 1 IQD = 0.0403 MKD 1 MKD = 24.7885 IQD
15 jan 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7539 IQD
16 jan 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7312 IQD
17 jan 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7291 IQD
18 jan 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7291 IQD
19 jan 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7396 IQD
20 jan 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9481 IQD
21 jan 2026 1 IQD = 0.0402 MKD 1 MKD = 24.9044 IQD
22 jan 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8797 IQD
23 jan 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9453 IQD
24 jan 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9505 IQD
25 jan 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9505 IQD
26 jan 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2006 IQD
27 jan 2026 1 IQD = 0.0396 MKD 1 MKD = 25.2534 IQD
28 jan 2026 1 IQD = 0.0393 MKD 1 MKD = 25.4349 IQD
29 jan 2026 1 IQD = 0.0394 MKD 1 MKD = 25.3924 IQD
30 jan 2026 1 IQD = 0.0394 MKD 1 MKD = 25.3952 IQD
31 jan 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2054 IQD

Feb 2026

DatoIQD-MKDMKD-IQD
01 feb 2026 1 IQD = 0.0394 MKD 1 MKD = 25.3958 IQD
02 feb 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2201 IQD
03 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0487 IQD
04 feb 2026 1 IQD = 0.0398 MKD 1 MKD = 25.0963 IQD
05 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0649 IQD
06 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0517 IQD
07 feb 2026 1 IQD = 0.0398 MKD 1 MKD = 25.1395 IQD
08 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0568 IQD
09 feb 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2088 IQD
10 feb 2026 1 IQD = 0.0395 MKD 1 MKD = 25.2945 IQD
11 feb 2026 1 IQD = 0.0395 MKD 1 MKD = 25.3186 IQD
12 feb 2026 1 IQD = 0.0396 MKD 1 MKD = 25.2608 IQD
13 feb 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2028 IQD
14 feb 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2065 IQD
15 feb 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2044 IQD
16 feb 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2178 IQD
17 feb 2026 1 IQD = 0.0398 MKD 1 MKD = 25.1433 IQD
18 feb 2026 1 IQD = 0.0397 MKD 1 MKD = 25.158 IQD
19 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0399 IQD
20 feb 2026 1 IQD = 0.04 MKD 1 MKD = 25.0093 IQD
21 feb 2026 1 IQD = 0.04 MKD 1 MKD = 25.0077 IQD
22 feb 2026 1 IQD = 0.04 MKD 1 MKD = 25.0077 IQD
23 feb 2026 1 IQD = 0.04 MKD 1 MKD = 25.0014 IQD
24 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0466 IQD
25 feb 2026 1 IQD = 0.04 MKD 1 MKD = 25.0232 IQD
26 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0873 IQD
27 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0749 IQD
28 feb 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0758 IQD

Mar 2026

DatoIQD-MKDMKD-IQD
01 mar 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0779 IQD
02 mar 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9394 IQD
03 mar 2026 1 IQD = 0.0406 MKD 1 MKD = 24.648 IQD
04 mar 2026 1 IQD = 0.0405 MKD 1 MKD = 24.7083 IQD
05 mar 2026 1 IQD = 0.0405 MKD 1 MKD = 24.6735 IQD
06 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5997 IQD
07 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5733 IQD
08 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5733 IQD
09 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5734 IQD
10 mar 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7245 IQD
11 mar 2026 1 IQD = 0.0406 MKD 1 MKD = 24.6185 IQD
12 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5604 IQD
13 mar 2026 1 IQD = 0.041 MKD 1 MKD = 24.3824 IQD
14 mar 2026 1 IQD = 0.041 MKD 1 MKD = 24.3738 IQD
15 mar 2026 1 IQD = 0.041 MKD 1 MKD = 24.3738 IQD
16 mar 2026 1 IQD = 0.041 MKD 1 MKD = 24.3932 IQD
17 mar 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4524 IQD
18 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5757 IQD
19 mar 2026 1 IQD = 0.0409 MKD 1 MKD = 24.434 IQD
20 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5742 IQD
21 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5928 IQD
22 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5928 IQD
23 mar 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5619 IQD
24 mar 2026 1 IQD = 0.0406 MKD 1 MKD = 24.63 IQD
25 mar 2026 1 IQD = 0.0406 MKD 1 MKD = 24.6608 IQD
26 mar 2026 1 IQD = 0.0408 MKD 1 MKD = 24.4915 IQD
27 mar 2026 1 IQD = 0.0408 MKD 1 MKD = 24.4799 IQD
28 mar 2026 1 IQD = 0.0408 MKD 1 MKD = 24.539 IQD
29 mar 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4565 IQD
30 mar 2026 1 IQD = 0.041 MKD 1 MKD = 24.4179 IQD
31 mar 2026 1 IQD = 0.0411 MKD 1 MKD = 24.3543 IQD

Apr 2026

DatoIQD-MKDMKD-IQD
01 apr 2026 1 IQD = 0.0406 MKD 1 MKD = 24.6608 IQD
02 apr 2026 1 IQD = 0.0408 MKD 1 MKD = 24.4811 IQD
03 apr 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4679 IQD
04 apr 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4346 IQD
05 apr 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4346 IQD
06 apr 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4545 IQD
07 apr 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5641 IQD
08 apr 2026 1 IQD = 0.0403 MKD 1 MKD = 24.8385 IQD
09 apr 2026 1 IQD = 0.0403 MKD 1 MKD = 24.8053 IQD
10 apr 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8941 IQD
11 apr 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8929 IQD
12 apr 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8929 IQD
13 apr 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8479 IQD
14 apr 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0661 IQD
15 apr 2026 1 IQD = 0.04 MKD 1 MKD = 25.0292 IQD
16 apr 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0319 IQD
17 apr 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0415 IQD

IQD-MKD og MKD-IQD vekselkurser information

Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iraq og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats