currencystats247.com

CurrencyStats247 > Vekselkurser > IQD-MDL og MDL-IQD vekselkurser - 2026

IQD-MDL og MDL-IQD vekselkurser - 2026

IQD-MDL og MDL-IQD vekselkurser

Nedenfor kan du tjekke vekselkurser for IQD-MDL og MDL-IQD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IQD = 0,0131 MDL
1 MDL = 76,3225 IQD

Jan 2026

DatoIQD-MDLMDL-IQD
01 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8359 IQD
02 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
03 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
04 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
05 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6999 IQD
06 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.5572 IQD
07 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 78.3514 IQD
08 jan 2026 1 IQD = 0.0127 MDL 1 MDL = 78.4432 IQD
09 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2894 IQD
10 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2704 IQD
11 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2898 IQD
12 jan 2026 1 IQD = 0.013 MDL 1 MDL = 77.1008 IQD
13 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.8128 IQD
14 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.6284 IQD
15 jan 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5618 IQD
16 jan 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
17 jan 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
18 jan 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
19 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.7016 IQD
20 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.9026 IQD
21 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.288 IQD
22 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.7467 IQD
23 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.9581 IQD
24 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.9735 IQD
25 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.9735 IQD
26 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6521 IQD
27 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6981 IQD
28 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 78.1156 IQD
29 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 78.1166 IQD
30 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.9027 IQD
31 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3155 IQD

Feb 2026

DatoIQD-MDLMDL-IQD
01 feb 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8883 IQD
02 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3751 IQD
03 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3558 IQD
04 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.4258 IQD
05 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.0839 IQD
06 feb 2026 1 IQD = 0.013 MDL 1 MDL = 76.8332 IQD
07 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.0869 IQD
08 feb 2026 1 IQD = 0.013 MDL 1 MDL = 76.8331 IQD
09 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.1273 IQD
10 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.4011 IQD
11 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.5386 IQD
12 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3089 IQD
13 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.1489 IQD
14 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.1515 IQD
15 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.1515 IQD
16 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2201 IQD
17 feb 2026 1 IQD = 0.013 MDL 1 MDL = 76.9712 IQD
18 feb 2026 1 IQD = 0.013 MDL 1 MDL = 76.8133 IQD
19 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5184 IQD
20 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.28 IQD
21 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2791 IQD
22 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2791 IQD
23 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2787 IQD
24 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5581 IQD
25 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4769 IQD
26 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5138 IQD
27 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD
28 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD

Mar 2026

DatoIQD-MDLMDL-IQD
01 mar 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD
02 mar 2026 1 IQD = 0.0131 MDL 1 MDL = 76.3404 IQD
03 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7265 IQD
04 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7031 IQD
05 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7431 IQD
06 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7459 IQD
07 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7426 IQD
08 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7426 IQD
09 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.5933 IQD
10 mar 2026 1 IQD = 0.0131 MDL 1 MDL = 76.1189 IQD
11 mar 2026 1 IQD = 0.0132 MDL 1 MDL = 75.9643 IQD
12 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.439 IQD
13 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.094 IQD
14 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0937 IQD
15 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0937 IQD
16 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2879 IQD
17 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0908 IQD
18 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.1341 IQD
19 mar 2026 1 IQD = 0.0134 MDL 1 MDL = 74.7487 IQD
20 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2214 IQD
21 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2233 IQD
22 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2233 IQD
23 mar 2026 1 IQD = 0.0134 MDL 1 MDL = 74.901 IQD
24 mar 2026 1 IQD = 0.0134 MDL 1 MDL = 74.8966 IQD
25 mar 2026 1 IQD = 0.0133 MDL 1 MDL = 74.9232 IQD
26 mar 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5822 IQD
27 mar 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5801 IQD
28 mar 2026 1 IQD = 0.0134 MDL 1 MDL = 74.573 IQD
29 mar 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5807 IQD
30 mar 2026 1 IQD = 0.0135 MDL 1 MDL = 74.3259 IQD
31 mar 2026 1 IQD = 0.0135 MDL 1 MDL = 73.9726 IQD

Apr 2026

DatoIQD-MDLMDL-IQD
01 apr 2026 1 IQD = 0.0134 MDL 1 MDL = 74.3637 IQD
02 apr 2026 1 IQD = 0.0134 MDL 1 MDL = 74.4566 IQD
03 apr 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
04 apr 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
05 apr 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
06 apr 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
07 apr 2026 1 IQD = 0.0133 MDL 1 MDL = 74.9843 IQD
08 apr 2026 1 IQD = 0.0131 MDL 1 MDL = 76.076 IQD
09 apr 2026 1 IQD = 0.0132 MDL 1 MDL = 75.858 IQD
10 apr 2026 1 IQD = 0.0132 MDL 1 MDL = 76.041 IQD
11 apr 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0319 IQD
12 apr 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0319 IQD
13 apr 2026 1 IQD = 0.013 MDL 1 MDL = 76.6567 IQD
14 apr 2026 1 IQD = 0.0131 MDL 1 MDL = 76.498 IQD
15 apr 2026 1 IQD = 0.0131 MDL 1 MDL = 76.6076 IQD
16 apr 2026 1 IQD = 0.013 MDL 1 MDL = 76.6538 IQD
17 apr 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2072 IQD

IQD-MDL og MDL-IQD vekselkurser information

Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iraq og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats