currencystats247.com

CurrencyStats247 > Vekselkurser > IQD-KRW og KRW-IQD vekselkurser - 2026

IQD-KRW og KRW-IQD vekselkurser - 2026

IQD-KRW og KRW-IQD vekselkurser

Nedenfor kan du tjekke vekselkurser for IQD-KRW og KRW-IQD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IQD = 1,1226 KRW
1 KRW = 0,8908 IQD

Jan 2026

DatoIQD-KRWKRW-IQD
01 jan 2026 1 IQD = 1.102 KRW 1 KRW = 0.9075 IQD
02 jan 2026 1 IQD = 1.1037 KRW 1 KRW = 0.9061 IQD
03 jan 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
04 jan 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
05 jan 2026 1 IQD = 1.1051 KRW 1 KRW = 0.9049 IQD
06 jan 2026 1 IQD = 1.1059 KRW 1 KRW = 0.9043 IQD
07 jan 2026 1 IQD = 1.1044 KRW 1 KRW = 0.9054 IQD
08 jan 2026 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
09 jan 2026 1 IQD = 1.114 KRW 1 KRW = 0.8977 IQD
10 jan 2026 1 IQD = 1.1125 KRW 1 KRW = 0.8989 IQD
11 jan 2026 1 IQD = 1.1115 KRW 1 KRW = 0.8997 IQD
12 jan 2026 1 IQD = 1.1193 KRW 1 KRW = 0.8934 IQD
13 jan 2026 1 IQD = 1.1245 KRW 1 KRW = 0.8893 IQD
14 jan 2026 1 IQD = 1.1257 KRW 1 KRW = 0.8883 IQD
15 jan 2026 1 IQD = 1.1206 KRW 1 KRW = 0.8924 IQD
16 jan 2026 1 IQD = 1.1246 KRW 1 KRW = 0.8892 IQD
17 jan 2026 1 IQD = 1.1235 KRW 1 KRW = 0.8901 IQD
18 jan 2026 1 IQD = 1.1235 KRW 1 KRW = 0.8901 IQD
19 jan 2026 1 IQD = 1.1249 KRW 1 KRW = 0.889 IQD
20 jan 2026 1 IQD = 1.1277 KRW 1 KRW = 0.8867 IQD
21 jan 2026 1 IQD = 1.1188 KRW 1 KRW = 0.8938 IQD
22 jan 2026 1 IQD = 1.1209 KRW 1 KRW = 0.8921 IQD
23 jan 2026 1 IQD = 1.1208 KRW 1 KRW = 0.8922 IQD
24 jan 2026 1 IQD = 1.1126 KRW 1 KRW = 0.8988 IQD
25 jan 2026 1 IQD = 1.1126 KRW 1 KRW = 0.8988 IQD
26 jan 2026 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
27 jan 2026 1 IQD = 1.1015 KRW 1 KRW = 0.9079 IQD
28 jan 2026 1 IQD = 1.0914 KRW 1 KRW = 0.9163 IQD
29 jan 2026 1 IQD = 1.0942 KRW 1 KRW = 0.9139 IQD
30 jan 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
31 jan 2026 1 IQD = 1.1071 KRW 1 KRW = 0.9033 IQD

Feb 2026

DatoIQD-KRWKRW-IQD
01 feb 2026 1 IQD = 1.0987 KRW 1 KRW = 0.9102 IQD
02 feb 2026 1 IQD = 1.1064 KRW 1 KRW = 0.9038 IQD
03 feb 2026 1 IQD = 1.1071 KRW 1 KRW = 0.9032 IQD
04 feb 2026 1 IQD = 1.1118 KRW 1 KRW = 0.8995 IQD
05 feb 2026 1 IQD = 1.1183 KRW 1 KRW = 0.8942 IQD
06 feb 2026 1 IQD = 1.12 KRW 1 KRW = 0.8929 IQD
07 feb 2026 1 IQD = 1.117 KRW 1 KRW = 0.8953 IQD
08 feb 2026 1 IQD = 1.1207 KRW 1 KRW = 0.8923 IQD
09 feb 2026 1 IQD = 1.1178 KRW 1 KRW = 0.8946 IQD
10 feb 2026 1 IQD = 1.1163 KRW 1 KRW = 0.8958 IQD
11 feb 2026 1 IQD = 1.1079 KRW 1 KRW = 0.9026 IQD
12 feb 2026 1 IQD = 1.0977 KRW 1 KRW = 0.911 IQD
13 feb 2026 1 IQD = 1.1043 KRW 1 KRW = 0.9056 IQD
14 feb 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
15 feb 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
16 feb 2026 1 IQD = 1.1002 KRW 1 KRW = 0.9089 IQD
17 feb 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
18 feb 2026 1 IQD = 1.1041 KRW 1 KRW = 0.9057 IQD
19 feb 2026 1 IQD = 1.1055 KRW 1 KRW = 0.9045 IQD
20 feb 2026 1 IQD = 1.1058 KRW 1 KRW = 0.9043 IQD
21 feb 2026 1 IQD = 1.1064 KRW 1 KRW = 0.9039 IQD
22 feb 2026 1 IQD = 1.1056 KRW 1 KRW = 0.9045 IQD
23 feb 2026 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
24 feb 2026 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
25 feb 2026 1 IQD = 1.0916 KRW 1 KRW = 0.9161 IQD
26 feb 2026 1 IQD = 1.0883 KRW 1 KRW = 0.9188 IQD
27 feb 2026 1 IQD = 1.1012 KRW 1 KRW = 0.9081 IQD
28 feb 2026 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD

Mar 2026

DatoIQD-KRWKRW-IQD
01 mar 2026 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD
02 mar 2026 1 IQD = 1.1167 KRW 1 KRW = 0.8955 IQD
03 mar 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8868 IQD
04 mar 2026 1 IQD = 1.12 KRW 1 KRW = 0.8929 IQD
05 mar 2026 1 IQD = 1.1267 KRW 1 KRW = 0.8876 IQD
06 mar 2026 1 IQD = 1.1343 KRW 1 KRW = 0.8816 IQD
07 mar 2026 1 IQD = 1.1374 KRW 1 KRW = 0.8792 IQD
08 mar 2026 1 IQD = 1.1399 KRW 1 KRW = 0.8773 IQD
09 mar 2026 1 IQD = 1.1325 KRW 1 KRW = 0.883 IQD
10 mar 2026 1 IQD = 1.1224 KRW 1 KRW = 0.8909 IQD
11 mar 2026 1 IQD = 1.127 KRW 1 KRW = 0.8873 IQD
12 mar 2026 1 IQD = 1.1296 KRW 1 KRW = 0.8853 IQD
13 mar 2026 1 IQD = 1.1399 KRW 1 KRW = 0.8773 IQD
14 mar 2026 1 IQD = 1.1462 KRW 1 KRW = 0.8724 IQD
15 mar 2026 1 IQD = 1.1472 KRW 1 KRW = 0.8717 IQD
16 mar 2026 1 IQD = 1.1373 KRW 1 KRW = 0.8792 IQD
17 mar 2026 1 IQD = 1.1382 KRW 1 KRW = 0.8786 IQD
18 mar 2026 1 IQD = 1.1404 KRW 1 KRW = 0.8769 IQD
19 mar 2026 1 IQD = 1.1465 KRW 1 KRW = 0.8722 IQD
20 mar 2026 1 IQD = 1.1443 KRW 1 KRW = 0.8739 IQD
21 mar 2026 1 IQD = 1.1511 KRW 1 KRW = 0.8688 IQD
22 mar 2026 1 IQD = 1.1511 KRW 1 KRW = 0.8688 IQD
23 mar 2026 1 IQD = 1.1402 KRW 1 KRW = 0.877 IQD
24 mar 2026 1 IQD = 1.1439 KRW 1 KRW = 0.8742 IQD
25 mar 2026 1 IQD = 1.1425 KRW 1 KRW = 0.8753 IQD
26 mar 2026 1 IQD = 1.1513 KRW 1 KRW = 0.8686 IQD
27 mar 2026 1 IQD = 1.1534 KRW 1 KRW = 0.867 IQD
28 mar 2026 1 IQD = 1.1511 KRW 1 KRW = 0.8687 IQD
29 mar 2026 1 IQD = 1.1549 KRW 1 KRW = 0.8659 IQD
30 mar 2026 1 IQD = 1.1575 KRW 1 KRW = 0.8639 IQD
31 mar 2026 1 IQD = 1.1639 KRW 1 KRW = 0.8592 IQD

Apr 2026

DatoIQD-KRWKRW-IQD
01 apr 2026 1 IQD = 1.1487 KRW 1 KRW = 0.8706 IQD
02 apr 2026 1 IQD = 1.1577 KRW 1 KRW = 0.8638 IQD
03 apr 2026 1 IQD = 1.1553 KRW 1 KRW = 0.8656 IQD
04 apr 2026 1 IQD = 1.1562 KRW 1 KRW = 0.8649 IQD
05 apr 2026 1 IQD = 1.1562 KRW 1 KRW = 0.8649 IQD
06 apr 2026 1 IQD = 1.151 KRW 1 KRW = 0.8688 IQD
07 apr 2026 1 IQD = 1.1442 KRW 1 KRW = 0.874 IQD
08 apr 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8868 IQD
09 apr 2026 1 IQD = 1.1308 KRW 1 KRW = 0.8844 IQD
10 apr 2026 1 IQD = 1.1322 KRW 1 KRW = 0.8832 IQD
11 apr 2026 1 IQD = 1.1352 KRW 1 KRW = 0.8809 IQD
12 apr 2026 1 IQD = 1.135 KRW 1 KRW = 0.8811 IQD
13 apr 2026 1 IQD = 1.1362 KRW 1 KRW = 0.8801 IQD
14 apr 2026 1 IQD = 1.1227 KRW 1 KRW = 0.8907 IQD
15 apr 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8869 IQD
16 apr 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8868 IQD
17 apr 2026 1 IQD = 1.1291 KRW 1 KRW = 0.8856 IQD

IQD-KRW og KRW-IQD vekselkurser information

Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iraq og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats