currencystats247.com

CurrencyStats247 > Vekselkurser > IQD-KRW og KRW-IQD vekselkurser - 2025

IQD-KRW og KRW-IQD vekselkurser - 2025

IQD-KRW og KRW-IQD vekselkurser

Nedenfor kan du tjekke vekselkurser for IQD-KRW og KRW-IQD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 IQD = 1,1097 KRW
1 KRW = 0,9011 IQD
IQD til KRWKRW til IQD
1,1229 Dato: 4-8 1,1171 Dato: 4-7 1,1073 Dato: 4-6 1,1073 Dato: 4-5 1,1099 Dato: 4-4 1,1181 Dato: 4-3 1,1166 Dato: 4-2 1,1300 Dato: 4-1 1,1257 Dato: 3-31 1,1222 Dato: 3-30 1,1208 Dato: 3-29 1,1207 Dato: 3-28 1,1193 Dato: 3-27 1,1177 Dato: 3-26 1,1197 Dato: 3-25 1,1173 Dato: 3-24 1,1174 Dato: 3-23 1,1201 Dato: 3-22 1,1206 Dato: 3-21 1,1162 Dato: 3-20 1,1093 Dato: 3-19 1,1039 Dato: 3-18 1,1055 Dato: 3-17 1,1076 Dato: 3-16 1,1103 Dato: 3-15 1,1130 Dato: 3-14 1,1107 Dato: 3-13 1,1073 Dato: 3-12 1,1116 Dato: 3-11 1,1062 Dato: 3-10 1,1036 Dato: 3-9 1,1071 Dato: 3-8 1,1034 Dato: 3-7 1,1056 Dato: 3-6 1,1091 Dato: 3-5 1,1098 Dato: 3-4 1,1157 Dato: 3-3 1,1157 Dato: 3-2 1,1159 Dato: 3-1 1,1065 Dato: 2-28 1,1014 Dato: 2-27 1,0958 Dato: 2-26 1,0956 Dato: 2-25 1,0905 Dato: 2-24 1,0963 Dato: 2-23 1,0942 Dato: 2-22 1,0936 Dato: 2-21 1,1009 Dato: 2-20 1,1014 Dato: 2-19 1,0996 Dato: 2-18 1,1016 Dato: 2-17 1,1036 Dato: 2-16 1,1036 Dato: 2-15 1,0993 Dato: 2-14 1,1105 Dato: 2-13 1,1088 Dato: 2-12 1,1093 Dato: 2-11 1,1063 Dato: 2-10 1,1089 Dato: 2-9 1,1089 Dato: 2-8 1,1028 Dato: 2-7 1,1067 Dato: 2-6 1,1033 Dato: 2-5 1,1113 Dato: 2-4 1,1179 Dato: 2-3 1,1114 Dato: 2-2 1,1132 Dato: 2-1 1,1075 Dato: 1-31 1,1011 Dato: 1-30 1,1031 Dato: 1-29 1,1030 Dato: 1-28 1,0937 Dato: 1-27 1,0933 Dato: 1-26 1,0933 Dato: 1-25 1,0936 Dato: 1-24 1,0961 Dato: 1-23 1,0999 Dato: 1-22 1,1007 Dato: 1-21 1,1061 Dato: 1-20 1,1133 Dato: 1-19 1,1133 Dato: 1-18 1,1133 Dato: 1-17 1,1130 Dato: 1-16 1,1137 Dato: 1-15 1,1138 Dato: 1-14 1,1204 Dato: 1-13 1,1204 Dato: 1-12 1,1204 Dato: 1-11 1,1199 Dato: 1-10 1,1150 Dato: 1-9 1,1143 Dato: 1-8 1,1073 Dato: 1-7 1,1104 Dato: 1-6 1,1216 Dato: 1-5 1,1216 Dato: 1-4 1,1225 Dato: 1-3 1,1208 Dato: 1-2 1,1230 Dato: 1-1 1,1229 Dato: 4-8 1,1171 Dato: 4-7 1,1073 Dato: 4-6 1,1073 Dato: 4-5 1,1099 Dato: 4-4 1,1181 Dato: 4-3 1,1166 Dato: 4-2 1,1300 Dato: 4-1 1,1257 Dato: 3-31 1,1222 Dato: 3-30 1,1208 Dato: 3-29 1,1207 Dato: 3-28 1,1193 Dato: 3-27 1,1177 Dato: 3-26 1,1197 Dato: 3-25 1,1173 Dato: 3-24 1,1174 Dato: 3-23 1,1201 Dato: 3-22 1,1206 Dato: 3-21 1,1162 Dato: 3-20 1,1093 Dato: 3-19 1,1039 Dato: 3-18 1,1055 Dato: 3-17 1,1076 Dato: 3-16 1,1103 Dato: 3-15 1,1130 Dato: 3-14 1,1107 Dato: 3-13 1,1073 Dato: 3-12 1,1116 Dato: 3-11 1,1062 Dato: 3-10 1,1036 Dato: 3-9 1,1071 Dato: 3-8 1,1034 Dato: 3-7 1,1056 Dato: 3-6 1,1091 Dato: 3-5 1,1098 Dato: 3-4 1,1157 Dato: 3-3 1,1157 Dato: 3-2 1,1159 Dato: 3-1 1,1065 Dato: 2-28 1,1014 Dato: 2-27 1,0958 Dato: 2-26 1,0956 Dato: 2-25 1,0905 Dato: 2-24 1,0963 Dato: 2-23 1,0942 Dato: 2-22 1,0936 Dato: 2-21 1,1009 Dato: 2-20 1,1014 Dato: 2-19 1,0996 Dato: 2-18 1,1016 Dato: 2-17 1,1036 Dato: 2-16 1,1036 Dato: 2-15 1,0993 Dato: 2-14 1,1105 Dato: 2-13 1,1088 Dato: 2-12 1,1093 Dato: 2-11 1,1063 Dato: 2-10 1,1089 Dato: 2-9 1,1089 Dato: 2-8 1,1028 Dato: 2-7 1,1067 Dato: 2-6 1,1033 Dato: 2-5 1,1113 Dato: 2-4 1,1179 Dato: 2-3 1,1114 Dato: 2-2 1,1132 Dato: 2-1 1,1075 Dato: 1-31 1,1011 Dato: 1-30 1,1031 Dato: 1-29 1,1030 Dato: 1-28 1,0937 Dato: 1-27 1,0933 Dato: 1-26 1,0933 Dato: 1-25 1,0936 Dato: 1-24 1,0961 Dato: 1-23 1,0999 Dato: 1-22 1,1007 Dato: 1-21 1,1061 Dato: 1-20 1,1133 Dato: 1-19 1,1133 Dato: 1-18 1,1133 Dato: 1-17 1,1130 Dato: 1-16 1,1137 Dato: 1-15 1,1138 Dato: 1-14 1,1204 Dato: 1-13 1,1204 Dato: 1-12 1,1204 Dato: 1-11 1,1199 Dato: 1-10 1,1150 Dato: 1-9 1,1143 Dato: 1-8 1,1073 Dato: 1-7 1,1104 Dato: 1-6 1,1216 Dato: 1-5 1,1216 Dato: 1-4 1,1225 Dato: 1-3 1,1208 Dato: 1-2 1,1230 Dato: 1-1

Jan 2025

DatoIQD-KRWKRW-IQD
01 jan 2025 1 IQD = 1.123 KRW 1 KRW = 0.8905 IQD
02 jan 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8922 IQD
03 jan 2025 1 IQD = 1.1225 KRW 1 KRW = 0.8909 IQD
04 jan 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
05 jan 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
06 jan 2025 1 IQD = 1.1104 KRW 1 KRW = 0.9005 IQD
07 jan 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
08 jan 2025 1 IQD = 1.1143 KRW 1 KRW = 0.8974 IQD
09 jan 2025 1 IQD = 1.115 KRW 1 KRW = 0.8969 IQD
10 jan 2025 1 IQD = 1.1199 KRW 1 KRW = 0.8929 IQD
11 jan 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
12 jan 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
13 jan 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8925 IQD
14 jan 2025 1 IQD = 1.1138 KRW 1 KRW = 0.8978 IQD
15 jan 2025 1 IQD = 1.1137 KRW 1 KRW = 0.8979 IQD
16 jan 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
17 jan 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
18 jan 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
19 jan 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
20 jan 2025 1 IQD = 1.1061 KRW 1 KRW = 0.9041 IQD
21 jan 2025 1 IQD = 1.1007 KRW 1 KRW = 0.9085 IQD
22 jan 2025 1 IQD = 1.0999 KRW 1 KRW = 0.9092 IQD
23 jan 2025 1 IQD = 1.0961 KRW 1 KRW = 0.9123 IQD
24 jan 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
25 jan 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
26 jan 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
27 jan 2025 1 IQD = 1.0937 KRW 1 KRW = 0.9143 IQD
28 jan 2025 1 IQD = 1.103 KRW 1 KRW = 0.9066 IQD
29 jan 2025 1 IQD = 1.1031 KRW 1 KRW = 0.9065 IQD
30 jan 2025 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD
31 jan 2025 1 IQD = 1.1075 KRW 1 KRW = 0.903 IQD

Feb 2025

DatoIQD-KRWKRW-IQD
01 feb 2025 1 IQD = 1.1132 KRW 1 KRW = 0.8983 IQD
02 feb 2025 1 IQD = 1.1114 KRW 1 KRW = 0.8998 IQD
03 feb 2025 1 IQD = 1.1179 KRW 1 KRW = 0.8945 IQD
04 feb 2025 1 IQD = 1.1113 KRW 1 KRW = 0.8998 IQD
05 feb 2025 1 IQD = 1.1033 KRW 1 KRW = 0.9064 IQD
06 feb 2025 1 IQD = 1.1067 KRW 1 KRW = 0.9036 IQD
07 feb 2025 1 IQD = 1.1028 KRW 1 KRW = 0.9068 IQD
08 feb 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
09 feb 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
10 feb 2025 1 IQD = 1.1063 KRW 1 KRW = 0.9039 IQD
11 feb 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9014 IQD
12 feb 2025 1 IQD = 1.1088 KRW 1 KRW = 0.9019 IQD
13 feb 2025 1 IQD = 1.1105 KRW 1 KRW = 0.9005 IQD
14 feb 2025 1 IQD = 1.0993 KRW 1 KRW = 0.9097 IQD
15 feb 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
16 feb 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
17 feb 2025 1 IQD = 1.1016 KRW 1 KRW = 0.9077 IQD
18 feb 2025 1 IQD = 1.0996 KRW 1 KRW = 0.9094 IQD
19 feb 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
20 feb 2025 1 IQD = 1.1009 KRW 1 KRW = 0.9083 IQD
21 feb 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
22 feb 2025 1 IQD = 1.0942 KRW 1 KRW = 0.9139 IQD
23 feb 2025 1 IQD = 1.0963 KRW 1 KRW = 0.9121 IQD
24 feb 2025 1 IQD = 1.0905 KRW 1 KRW = 0.917 IQD
25 feb 2025 1 IQD = 1.0956 KRW 1 KRW = 0.9128 IQD
26 feb 2025 1 IQD = 1.0958 KRW 1 KRW = 0.9126 IQD
27 feb 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
28 feb 2025 1 IQD = 1.1065 KRW 1 KRW = 0.9037 IQD

Mar 2025

DatoIQD-KRWKRW-IQD
01 mar 2025 1 IQD = 1.1159 KRW 1 KRW = 0.8962 IQD
02 mar 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
03 mar 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
04 mar 2025 1 IQD = 1.1098 KRW 1 KRW = 0.9011 IQD
05 mar 2025 1 IQD = 1.1091 KRW 1 KRW = 0.9016 IQD
06 mar 2025 1 IQD = 1.1056 KRW 1 KRW = 0.9045 IQD
07 mar 2025 1 IQD = 1.1034 KRW 1 KRW = 0.9063 IQD
08 mar 2025 1 IQD = 1.1071 KRW 1 KRW = 0.9033 IQD
09 mar 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
10 mar 2025 1 IQD = 1.1062 KRW 1 KRW = 0.904 IQD
11 mar 2025 1 IQD = 1.1116 KRW 1 KRW = 0.8996 IQD
12 mar 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
13 mar 2025 1 IQD = 1.1107 KRW 1 KRW = 0.9003 IQD
14 mar 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
15 mar 2025 1 IQD = 1.1103 KRW 1 KRW = 0.9007 IQD
16 mar 2025 1 IQD = 1.1076 KRW 1 KRW = 0.9029 IQD
17 mar 2025 1 IQD = 1.1055 KRW 1 KRW = 0.9045 IQD
18 mar 2025 1 IQD = 1.1039 KRW 1 KRW = 0.9059 IQD
19 mar 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9015 IQD
20 mar 2025 1 IQD = 1.1162 KRW 1 KRW = 0.8959 IQD
21 mar 2025 1 IQD = 1.1206 KRW 1 KRW = 0.8924 IQD
22 mar 2025 1 IQD = 1.1201 KRW 1 KRW = 0.8928 IQD
23 mar 2025 1 IQD = 1.1174 KRW 1 KRW = 0.8949 IQD
24 mar 2025 1 IQD = 1.1173 KRW 1 KRW = 0.895 IQD
25 mar 2025 1 IQD = 1.1197 KRW 1 KRW = 0.8931 IQD
26 mar 2025 1 IQD = 1.1177 KRW 1 KRW = 0.8947 IQD
27 mar 2025 1 IQD = 1.1193 KRW 1 KRW = 0.8934 IQD
28 mar 2025 1 IQD = 1.1207 KRW 1 KRW = 0.8923 IQD
29 mar 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8923 IQD
30 mar 2025 1 IQD = 1.1222 KRW 1 KRW = 0.8911 IQD
31 mar 2025 1 IQD = 1.1257 KRW 1 KRW = 0.8883 IQD

Apr 2025

DatoIQD-KRWKRW-IQD
01 apr 2025 1 IQD = 1.13 KRW 1 KRW = 0.885 IQD
02 apr 2025 1 IQD = 1.1166 KRW 1 KRW = 0.8956 IQD
03 apr 2025 1 IQD = 1.1181 KRW 1 KRW = 0.8943 IQD
04 apr 2025 1 IQD = 1.1099 KRW 1 KRW = 0.901 IQD
05 apr 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
06 apr 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
07 apr 2025 1 IQD = 1.1171 KRW 1 KRW = 0.8952 IQD
08 apr 2025 1 IQD = 1.1229 KRW 1 KRW = 0.8906 IQD

IQD-KRW og KRW-IQD vekselkurser information

Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iraq og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats