currencystats247.com

CurrencyStats247 > Vekselkurser > INR-PGK og PGK-INR vekselkurser - 2025

INR-PGK og PGK-INR vekselkurser - 2025

INR-PGK og PGK-INR vekselkurser

Nedenfor kan du tjekke vekselkurser for INR-PGK og PGK-INR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 INR = 0,0474 PGK
1 PGK = 21,0786 INR

Jan 2025

DatoINR-PGKPGK-INR
01 jan 2025 1 INR = 0.0473 PGK 1 PGK = 21.133 INR
02 jan 2025 1 INR = 0.0474 PGK 1 PGK = 21.0995 INR
03 jan 2025 1 INR = 0.0467 PGK 1 PGK = 21.4115 INR
04 jan 2025 1 INR = 0.0466 PGK 1 PGK = 21.4458 INR
05 jan 2025 1 INR = 0.0466 PGK 1 PGK = 21.4458 INR
06 jan 2025 1 INR = 0.0468 PGK 1 PGK = 21.3452 INR
07 jan 2025 1 INR = 0.0475 PGK 1 PGK = 21.0735 INR
08 jan 2025 1 INR = 0.0467 PGK 1 PGK = 21.4004 INR
09 jan 2025 1 INR = 0.0467 PGK 1 PGK = 21.4136 INR
10 jan 2025 1 INR = 0.0466 PGK 1 PGK = 21.451 INR
11 jan 2025 1 INR = 0.0467 PGK 1 PGK = 21.4059 INR
12 jan 2025 1 INR = 0.0467 PGK 1 PGK = 21.4059 INR
13 jan 2025 1 INR = 0.0463 PGK 1 PGK = 21.6013 INR
14 jan 2025 1 INR = 0.0471 PGK 1 PGK = 21.2374 INR
15 jan 2025 1 INR = 0.0471 PGK 1 PGK = 21.2217 INR
16 jan 2025 1 INR = 0.0471 PGK 1 PGK = 21.2467 INR
17 jan 2025 1 INR = 0.047 PGK 1 PGK = 21.291 INR
18 jan 2025 1 INR = 0.047 PGK 1 PGK = 21.2888 INR
19 jan 2025 1 INR = 0.047 PGK 1 PGK = 21.2888 INR
20 jan 2025 1 INR = 0.0471 PGK 1 PGK = 21.248 INR
21 jan 2025 1 INR = 0.047 PGK 1 PGK = 21.2627 INR
22 jan 2025 1 INR = 0.0469 PGK 1 PGK = 21.3385 INR
23 jan 2025 1 INR = 0.0465 PGK 1 PGK = 21.5205 INR
24 jan 2025 1 INR = 0.0465 PGK 1 PGK = 21.485 INR
25 jan 2025 1 INR = 0.0465 PGK 1 PGK = 21.5178 INR
26 jan 2025 1 INR = 0.0465 PGK 1 PGK = 21.5178 INR
27 jan 2025 1 INR = 0.0465 PGK 1 PGK = 21.5081 INR
28 jan 2025 1 INR = 0.0471 PGK 1 PGK = 21.2401 INR
29 jan 2025 1 INR = 0.0471 PGK 1 PGK = 21.2481 INR
30 jan 2025 1 INR = 0.047 PGK 1 PGK = 21.2842 INR
31 jan 2025 1 INR = 0.047 PGK 1 PGK = 21.2768 INR

Feb 2025

DatoINR-PGKPGK-INR
01 feb 2025 1 INR = 0.0469 PGK 1 PGK = 21.2997 INR
02 feb 2025 1 INR = 0.047 PGK 1 PGK = 21.2625 INR
03 feb 2025 1 INR = 0.0461 PGK 1 PGK = 21.7078 INR
04 feb 2025 1 INR = 0.0467 PGK 1 PGK = 21.3929 INR
05 feb 2025 1 INR = 0.0459 PGK 1 PGK = 21.7666 INR
06 feb 2025 1 INR = 0.0465 PGK 1 PGK = 21.4855 INR
07 feb 2025 1 INR = 0.0459 PGK 1 PGK = 21.7751 INR
08 feb 2025 1 INR = 0.046 PGK 1 PGK = 21.7255 INR
09 feb 2025 1 INR = 0.046 PGK 1 PGK = 21.7589 INR
10 feb 2025 1 INR = 0.0467 PGK 1 PGK = 21.4354 INR
11 feb 2025 1 INR = 0.047 PGK 1 PGK = 21.2637 INR
12 feb 2025 1 INR = 0.0463 PGK 1 PGK = 21.605 INR
13 feb 2025 1 INR = 0.0461 PGK 1 PGK = 21.6831 INR
14 feb 2025 1 INR = 0.0464 PGK 1 PGK = 21.5409 INR
15 feb 2025 1 INR = 0.0463 PGK 1 PGK = 21.6125 INR
16 feb 2025 1 INR = 0.0463 PGK 1 PGK = 21.6125 INR
17 feb 2025 1 INR = 0.0463 PGK 1 PGK = 21.6046 INR
18 feb 2025 1 INR = 0.047 PGK 1 PGK = 21.2779 INR
19 feb 2025 1 INR = 0.0463 PGK 1 PGK = 21.5936 INR
20 feb 2025 1 INR = 0.0462 PGK 1 PGK = 21.6608 INR
21 feb 2025 1 INR = 0.0472 PGK 1 PGK = 21.2016 INR
22 feb 2025 1 INR = 0.0472 PGK 1 PGK = 21.2002 INR
23 feb 2025 1 INR = 0.0471 PGK 1 PGK = 21.2123 INR
24 feb 2025 1 INR = 0.0471 PGK 1 PGK = 21.242 INR
25 feb 2025 1 INR = 0.0461 PGK 1 PGK = 21.6763 INR
26 feb 2025 1 INR = 0.0466 PGK 1 PGK = 21.4557 INR
27 feb 2025 1 INR = 0.0462 PGK 1 PGK = 21.6615 INR
28 feb 2025 1 INR = 0.0461 PGK 1 PGK = 21.6912 INR

Mar 2025

DatoINR-PGKPGK-INR
01 mar 2025 1 INR = 0.0454 PGK 1 PGK = 22.0182 INR
02 mar 2025 1 INR = 0.0459 PGK 1 PGK = 21.7958 INR
03 mar 2025 1 INR = 0.0459 PGK 1 PGK = 21.7946 INR
04 mar 2025 1 INR = 0.0462 PGK 1 PGK = 21.6556 INR
05 mar 2025 1 INR = 0.0468 PGK 1 PGK = 21.3527 INR
06 mar 2025 1 INR = 0.0469 PGK 1 PGK = 21.3279 INR
07 mar 2025 1 INR = 0.047 PGK 1 PGK = 21.2864 INR
08 mar 2025 1 INR = 0.0464 PGK 1 PGK = 21.5437 INR
09 mar 2025 1 INR = 0.0469 PGK 1 PGK = 21.3181 INR
10 mar 2025 1 INR = 0.0461 PGK 1 PGK = 21.6966 INR
11 mar 2025 1 INR = 0.0463 PGK 1 PGK = 21.5837 INR
12 mar 2025 1 INR = 0.0462 PGK 1 PGK = 21.6428 INR
13 mar 2025 1 INR = 0.0464 PGK 1 PGK = 21.5563 INR
14 mar 2025 1 INR = 0.0464 PGK 1 PGK = 21.5431 INR
15 mar 2025 1 INR = 0.0472 PGK 1 PGK = 21.2028 INR
16 mar 2025 1 INR = 0.0466 PGK 1 PGK = 21.4446 INR
17 mar 2025 1 INR = 0.0474 PGK 1 PGK = 21.1053 INR
18 mar 2025 1 INR = 0.0474 PGK 1 PGK = 21.0839 INR
19 mar 2025 1 INR = 0.0475 PGK 1 PGK = 21.0494 INR
20 mar 2025 1 INR = 0.0466 PGK 1 PGK = 21.4407 INR
21 mar 2025 1 INR = 0.047 PGK 1 PGK = 21.2935 INR
22 mar 2025 1 INR = 0.0478 PGK 1 PGK = 20.9406 INR
23 mar 2025 1 INR = 0.0475 PGK 1 PGK = 21.0567 INR
24 mar 2025 1 INR = 0.0475 PGK 1 PGK = 21.0567 INR
25 mar 2025 1 INR = 0.0478 PGK 1 PGK = 20.9411 INR
26 mar 2025 1 INR = 0.0481 PGK 1 PGK = 20.7738 INR
27 mar 2025 1 INR = 0.048 PGK 1 PGK = 20.8193 INR
28 mar 2025 1 INR = 0.0482 PGK 1 PGK = 20.7528 INR
29 mar 2025 1 INR = 0.0478 PGK 1 PGK = 20.9376 INR
30 mar 2025 1 INR = 0.0477 PGK 1 PGK = 20.9565 INR
31 mar 2025 1 INR = 0.0475 PGK 1 PGK = 21.0365 INR

Apr 2025

DatoINR-PGKPGK-INR
01 apr 2025 1 INR = 0.0476 PGK 1 PGK = 20.9868 INR
02 apr 2025 1 INR = 0.0483 PGK 1 PGK = 20.7238 INR
03 apr 2025 1 INR = 0.0478 PGK 1 PGK = 20.9138 INR
04 apr 2025 1 INR = 0.0483 PGK 1 PGK = 20.7225 INR
05 apr 2025 1 INR = 0.0486 PGK 1 PGK = 20.5942 INR
06 apr 2025 1 INR = 0.0486 PGK 1 PGK = 20.5942 INR
07 apr 2025 1 INR = 0.0475 PGK 1 PGK = 21.0673 INR
08 apr 2025 1 INR = 0.0472 PGK 1 PGK = 21.1902 INR
09 apr 2025 1 INR = 0.0476 PGK 1 PGK = 21.0056 INR
10 apr 2025 1 INR = 0.0475 PGK 1 PGK = 21.0585 INR
11 apr 2025 1 INR = 0.0475 PGK 1 PGK = 21.0729 INR
12 apr 2025 1 INR = 0.048 PGK 1 PGK = 20.8473 INR
13 apr 2025 1 INR = 0.0478 PGK 1 PGK = 20.9119 INR
14 apr 2025 1 INR = 0.0478 PGK 1 PGK = 20.9309 INR
15 apr 2025 1 INR = 0.0475 PGK 1 PGK = 21.0439 INR
16 apr 2025 1 INR = 0.0476 PGK 1 PGK = 21.0042 INR
17 apr 2025 1 INR = 0.0484 PGK 1 PGK = 20.6641 INR
18 apr 2025 1 INR = 0.0484 PGK 1 PGK = 20.6563 INR
19 apr 2025 1 INR = 0.0484 PGK 1 PGK = 20.6563 INR
20 apr 2025 1 INR = 0.0484 PGK 1 PGK = 20.6563 INR
21 apr 2025 1 INR = 0.0484 PGK 1 PGK = 20.6563 INR
22 apr 2025 1 INR = 0.0486 PGK 1 PGK = 20.5941 INR
23 apr 2025 1 INR = 0.0477 PGK 1 PGK = 20.9494 INR
24 apr 2025 1 INR = 0.0485 PGK 1 PGK = 20.6328 INR
25 apr 2025 1 INR = 0.0478 PGK 1 PGK = 20.9374 INR
26 apr 2025 1 INR = 0.0475 PGK 1 PGK = 21.0669 INR
27 apr 2025 1 INR = 0.0475 PGK 1 PGK = 21.0669 INR
28 apr 2025 1 INR = 0.0487 PGK 1 PGK = 20.532 INR
29 apr 2025 1 INR = 0.0486 PGK 1 PGK = 20.556 INR
30 apr 2025 1 INR = 0.0483 PGK 1 PGK = 20.7144 INR

May 2025

DatoINR-PGKPGK-INR
01 maj 2025 1 INR = 0.0484 PGK 1 PGK = 20.6611 INR
02 maj 2025 1 INR = 0.0491 PGK 1 PGK = 20.361 INR
03 maj 2025 1 INR = 0.0492 PGK 1 PGK = 20.3391 INR
04 maj 2025 1 INR = 0.0491 PGK 1 PGK = 20.3729 INR
05 maj 2025 1 INR = 0.0484 PGK 1 PGK = 20.6555 INR
06 maj 2025 1 INR = 0.0484 PGK 1 PGK = 20.6476 INR
07 maj 2025 1 INR = 0.049 PGK 1 PGK = 20.4208 INR
08 maj 2025 1 INR = 0.0485 PGK 1 PGK = 20.6256 INR
09 maj 2025 1 INR = 0.0486 PGK 1 PGK = 20.5766 INR
10 maj 2025 1 INR = 0.0476 PGK 1 PGK = 21.0243 INR
11 maj 2025 1 INR = 0.0486 PGK 1 PGK = 20.593 INR
12 maj 2025 1 INR = 0.0489 PGK 1 PGK = 20.469 INR
13 maj 2025 1 INR = 0.0487 PGK 1 PGK = 20.5465 INR
14 maj 2025 1 INR = 0.0488 PGK 1 PGK = 20.5075 INR
15 maj 2025 1 INR = 0.0486 PGK 1 PGK = 20.575 INR
16 maj 2025 1 INR = 0.0486 PGK 1 PGK = 20.5917 INR
17 maj 2025 1 INR = 0.0487 PGK 1 PGK = 20.5255 INR
18 maj 2025 1 INR = 0.0487 PGK 1 PGK = 20.5255 INR
19 maj 2025 1 INR = 0.0487 PGK 1 PGK = 20.5471 INR
20 maj 2025 1 INR = 0.0486 PGK 1 PGK = 20.5931 INR
21 maj 2025 1 INR = 0.0479 PGK 1 PGK = 20.8844 INR
22 maj 2025 1 INR = 0.0476 PGK 1 PGK = 20.9943 INR
23 maj 2025 1 INR = 0.0481 PGK 1 PGK = 20.8097 INR
24 maj 2025 1 INR = 0.0481 PGK 1 PGK = 20.8024 INR
25 maj 2025 1 INR = 0.0481 PGK 1 PGK = 20.8024 INR
26 maj 2025 1 INR = 0.0482 PGK 1 PGK = 20.7471 INR
27 maj 2025 1 INR = 0.048 PGK 1 PGK = 20.8125 INR
28 maj 2025 1 INR = 0.0488 PGK 1 PGK = 20.4918 INR
29 maj 2025 1 INR = 0.0487 PGK 1 PGK = 20.514 INR
30 maj 2025 1 INR = 0.048 PGK 1 PGK = 20.8476 INR
31 maj 2025 1 INR = 0.048 PGK 1 PGK = 20.8514 INR

Jun 2025

DatoINR-PGKPGK-INR
01 jun 2025 1 INR = 0.0479 PGK 1 PGK = 20.8805 INR
02 jun 2025 1 INR = 0.0481 PGK 1 PGK = 20.8092 INR
03 jun 2025 1 INR = 0.048 PGK 1 PGK = 20.8368 INR
04 jun 2025 1 INR = 0.0485 PGK 1 PGK = 20.6016 INR
05 jun 2025 1 INR = 0.0486 PGK 1 PGK = 20.5737 INR
06 jun 2025 1 INR = 0.0479 PGK 1 PGK = 20.857 INR
07 jun 2025 1 INR = 0.048 PGK 1 PGK = 20.8361 INR
08 jun 2025 1 INR = 0.048 PGK 1 PGK = 20.8361 INR
09 jun 2025 1 INR = 0.0487 PGK 1 PGK = 20.5338 INR
10 jun 2025 1 INR = 0.0487 PGK 1 PGK = 20.517 INR
11 jun 2025 1 INR = 0.0481 PGK 1 PGK = 20.7844 INR
12 jun 2025 1 INR = 0.0488 PGK 1 PGK = 20.4862 INR
13 jun 2025 1 INR = 0.0485 PGK 1 PGK = 20.5996 INR
14 jun 2025 1 INR = 0.0482 PGK 1 PGK = 20.7654 INR

INR-PGK og PGK-INR vekselkurser information

Indian Rupee (INR) er den valuta som bruges i Indien. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indien og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats