currencystats247.com

CurrencyStats247 > Vekselkurser > ILS-TRY og TRY-ILS vekselkurser - 2026

ILS-TRY og TRY-ILS vekselkurser - 2026

ILS-TRY og TRY-ILS vekselkurser

Nedenfor kan du tjekke vekselkurser for ILS-TRY og TRY-ILS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ILS = 14,0712 TRY
1 TRY = 0,0711 ILS

Jan 2026

DatoILS-TRYTRY-ILS
01 jan 2026 1 ILS = 13.4789 TRY 1 TRY = 0.0742 ILS
02 jan 2026 1 ILS = 13.5525 TRY 1 TRY = 0.0738 ILS
03 jan 2026 1 ILS = 13.5061 TRY 1 TRY = 0.074 ILS
04 jan 2026 1 ILS = 13.5061 TRY 1 TRY = 0.074 ILS
05 jan 2026 1 ILS = 13.6325 TRY 1 TRY = 0.0734 ILS
06 jan 2026 1 ILS = 13.6087 TRY 1 TRY = 0.0735 ILS
07 jan 2026 1 ILS = 13.5562 TRY 1 TRY = 0.0738 ILS
08 jan 2026 1 ILS = 13.5781 TRY 1 TRY = 0.0736 ILS
09 jan 2026 1 ILS = 13.6767 TRY 1 TRY = 0.0731 ILS
10 jan 2026 1 ILS = 13.6438 TRY 1 TRY = 0.0733 ILS
11 jan 2026 1 ILS = 13.6438 TRY 1 TRY = 0.0733 ILS
12 jan 2026 1 ILS = 13.686 TRY 1 TRY = 0.0731 ILS
13 jan 2026 1 ILS = 13.6971 TRY 1 TRY = 0.073 ILS
14 jan 2026 1 ILS = 13.6767 TRY 1 TRY = 0.0731 ILS
15 jan 2026 1 ILS = 13.6857 TRY 1 TRY = 0.0731 ILS
16 jan 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
17 jan 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
18 jan 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
19 jan 2026 1 ILS = 13.6931 TRY 1 TRY = 0.073 ILS
20 jan 2026 1 ILS = 13.6625 TRY 1 TRY = 0.0732 ILS
21 jan 2026 1 ILS = 13.6481 TRY 1 TRY = 0.0733 ILS
22 jan 2026 1 ILS = 13.7663 TRY 1 TRY = 0.0726 ILS
23 jan 2026 1 ILS = 13.8059 TRY 1 TRY = 0.0724 ILS
24 jan 2026 1 ILS = 13.8235 TRY 1 TRY = 0.0723 ILS
25 jan 2026 1 ILS = 13.8235 TRY 1 TRY = 0.0723 ILS
26 jan 2026 1 ILS = 13.8305 TRY 1 TRY = 0.0723 ILS
27 jan 2026 1 ILS = 13.994 TRY 1 TRY = 0.0715 ILS
28 jan 2026 1 ILS = 14.0486 TRY 1 TRY = 0.0712 ILS
29 jan 2026 1 ILS = 14.0969 TRY 1 TRY = 0.0709 ILS
30 jan 2026 1 ILS = 14.0749 TRY 1 TRY = 0.071 ILS
31 jan 2026 1 ILS = 14.0523 TRY 1 TRY = 0.0712 ILS

Feb 2026

DatoILS-TRYTRY-ILS
01 feb 2026 1 ILS = 14.0313 TRY 1 TRY = 0.0713 ILS
02 feb 2026 1 ILS = 14.0198 TRY 1 TRY = 0.0713 ILS
03 feb 2026 1 ILS = 14.0919 TRY 1 TRY = 0.071 ILS
04 feb 2026 1 ILS = 14.102 TRY 1 TRY = 0.0709 ILS
05 feb 2026 1 ILS = 13.9692 TRY 1 TRY = 0.0716 ILS
06 feb 2026 1 ILS = 13.9471 TRY 1 TRY = 0.0717 ILS
07 feb 2026 1 ILS = 14.0203 TRY 1 TRY = 0.0713 ILS
08 feb 2026 1 ILS = 14.0203 TRY 1 TRY = 0.0713 ILS
09 feb 2026 1 ILS = 14.0541 TRY 1 TRY = 0.0712 ILS
10 feb 2026 1 ILS = 14.1472 TRY 1 TRY = 0.0707 ILS
11 feb 2026 1 ILS = 14.1721 TRY 1 TRY = 0.0706 ILS
12 feb 2026 1 ILS = 14.2302 TRY 1 TRY = 0.0703 ILS
13 feb 2026 1 ILS = 14.1493 TRY 1 TRY = 0.0707 ILS
14 feb 2026 1 ILS = 14.1095 TRY 1 TRY = 0.0709 ILS
15 feb 2026 1 ILS = 14.1095 TRY 1 TRY = 0.0709 ILS
16 feb 2026 1 ILS = 14.1603 TRY 1 TRY = 0.0706 ILS
17 feb 2026 1 ILS = 14.0832 TRY 1 TRY = 0.071 ILS
18 feb 2026 1 ILS = 14.1101 TRY 1 TRY = 0.0709 ILS
19 feb 2026 1 ILS = 13.9416 TRY 1 TRY = 0.0717 ILS
20 feb 2026 1 ILS = 14.0289 TRY 1 TRY = 0.0713 ILS
21 feb 2026 1 ILS = 14.0681 TRY 1 TRY = 0.0711 ILS
22 feb 2026 1 ILS = 14.0681 TRY 1 TRY = 0.0711 ILS
23 feb 2026 1 ILS = 14.0441 TRY 1 TRY = 0.0712 ILS
24 feb 2026 1 ILS = 14.074 TRY 1 TRY = 0.0711 ILS
25 feb 2026 1 ILS = 14.1564 TRY 1 TRY = 0.0706 ILS
26 feb 2026 1 ILS = 14.1101 TRY 1 TRY = 0.0709 ILS
27 feb 2026 1 ILS = 14.0022 TRY 1 TRY = 0.0714 ILS
28 feb 2026 1 ILS = 14.0063 TRY 1 TRY = 0.0714 ILS

Mar 2026

DatoILS-TRYTRY-ILS
01 mar 2026 1 ILS = 14.0063 TRY 1 TRY = 0.0714 ILS
02 mar 2026 1 ILS = 14.2658 TRY 1 TRY = 0.0701 ILS
03 mar 2026 1 ILS = 14.1873 TRY 1 TRY = 0.0705 ILS
04 mar 2026 1 ILS = 14.2899 TRY 1 TRY = 0.07 ILS
05 mar 2026 1 ILS = 14.3114 TRY 1 TRY = 0.0699 ILS
06 mar 2026 1 ILS = 14.2528 TRY 1 TRY = 0.0702 ILS
07 mar 2026 1 ILS = 14.2479 TRY 1 TRY = 0.0702 ILS
08 mar 2026 1 ILS = 14.2479 TRY 1 TRY = 0.0702 ILS
09 mar 2026 1 ILS = 14.1838 TRY 1 TRY = 0.0705 ILS
10 mar 2026 1 ILS = 14.2439 TRY 1 TRY = 0.0702 ILS
11 mar 2026 1 ILS = 14.1959 TRY 1 TRY = 0.0704 ILS
12 mar 2026 1 ILS = 14.1608 TRY 1 TRY = 0.0706 ILS
13 mar 2026 1 ILS = 14.1157 TRY 1 TRY = 0.0708 ILS
14 mar 2026 1 ILS = 14.0459 TRY 1 TRY = 0.0712 ILS
15 mar 2026 1 ILS = 14.0459 TRY 1 TRY = 0.0712 ILS
16 mar 2026 1 ILS = 14.1525 TRY 1 TRY = 0.0707 ILS
17 mar 2026 1 ILS = 14.2418 TRY 1 TRY = 0.0702 ILS
18 mar 2026 1 ILS = 14.2891 TRY 1 TRY = 0.07 ILS
19 mar 2026 1 ILS = 14.1441 TRY 1 TRY = 0.0707 ILS
20 mar 2026 1 ILS = 14.2837 TRY 1 TRY = 0.07 ILS
21 mar 2026 1 ILS = 14.2331 TRY 1 TRY = 0.0703 ILS
22 mar 2026 1 ILS = 14.2331 TRY 1 TRY = 0.0703 ILS
23 mar 2026 1 ILS = 14.1737 TRY 1 TRY = 0.0706 ILS
24 mar 2026 1 ILS = 14.1998 TRY 1 TRY = 0.0704 ILS
25 mar 2026 1 ILS = 14.2168 TRY 1 TRY = 0.0703 ILS
26 mar 2026 1 ILS = 14.1758 TRY 1 TRY = 0.0705 ILS
27 mar 2026 1 ILS = 14.0957 TRY 1 TRY = 0.0709 ILS
28 mar 2026 1 ILS = 14.1615 TRY 1 TRY = 0.0706 ILS
29 mar 2026 1 ILS = 14.1637 TRY 1 TRY = 0.0706 ILS
30 mar 2026 1 ILS = 14.0492 TRY 1 TRY = 0.0712 ILS
31 mar 2026 1 ILS = 14.0607 TRY 1 TRY = 0.0711 ILS

Apr 2026

DatoILS-TRYTRY-ILS
01 apr 2026 1 ILS = 14.2059 TRY 1 TRY = 0.0704 ILS
02 apr 2026 1 ILS = 14.1013 TRY 1 TRY = 0.0709 ILS
03 apr 2026 1 ILS = 14.2141 TRY 1 TRY = 0.0704 ILS
04 apr 2026 1 ILS = 14.2221 TRY 1 TRY = 0.0703 ILS
05 apr 2026 1 ILS = 14.2221 TRY 1 TRY = 0.0703 ILS
06 apr 2026 1 ILS = 14.1671 TRY 1 TRY = 0.0706 ILS
07 apr 2026 1 ILS = 14.1822 TRY 1 TRY = 0.0705 ILS
08 apr 2026 1 ILS = 14.4411 TRY 1 TRY = 0.0692 ILS
09 apr 2026 1 ILS = 14.4422 TRY 1 TRY = 0.0692 ILS
10 apr 2026 1 ILS = 14.6436 TRY 1 TRY = 0.0683 ILS
11 apr 2026 1 ILS = 14.7205 TRY 1 TRY = 0.0679 ILS
12 apr 2026 1 ILS = 14.7205 TRY 1 TRY = 0.0679 ILS
13 apr 2026 1 ILS = 14.5927 TRY 1 TRY = 0.0685 ILS
14 apr 2026 1 ILS = 14.8279 TRY 1 TRY = 0.0674 ILS
15 apr 2026 1 ILS = 14.8737 TRY 1 TRY = 0.0672 ILS
16 apr 2026 1 ILS = 14.9556 TRY 1 TRY = 0.0669 ILS
17 apr 2026 1 ILS = 15.0075 TRY 1 TRY = 0.0666 ILS

ILS-TRY og TRY-ILS vekselkurser information

Israelsk Shekel (ILS) er den valuta som bruges i Israel. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Israel og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats