> ILS-TRY og TRY-ILS vekselkurser - 2025

ILS-TRY og TRY-ILS vekselkurser - 2025

ILS-TRY og TRY-ILS vekselkurser

Nedenfor kan du tjekke vekselkurser for ILS-TRY og TRY-ILS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ILS = 10,3393 TRY

1 TRY = 0,0967 ILS

1år 2år 3år

ILS til TRYTRY til ILS

Jan 2025

Dato	ILS-TRY	TRY-ILS
01 jan 2025	1 ILS = 9.7075 TRY	1 TRY = 0.103 ILS
02 jan 2025	1 ILS = 9.6761 TRY	1 TRY = 0.1033 ILS
03 jan 2025	1 ILS = 9.6803 TRY	1 TRY = 0.1033 ILS
04 jan 2025	1 ILS = 9.6943 TRY	1 TRY = 0.1032 ILS
05 jan 2025	1 ILS = 9.7001 TRY	1 TRY = 0.1031 ILS
06 jan 2025	1 ILS = 9.7194 TRY	1 TRY = 0.1029 ILS
07 jan 2025	1 ILS = 9.7506 TRY	1 TRY = 0.1026 ILS
08 jan 2025	1 ILS = 9.6283 TRY	1 TRY = 0.1039 ILS
09 jan 2025	1 ILS = 9.6498 TRY	1 TRY = 0.1036 ILS
10 jan 2025	1 ILS = 9.6424 TRY	1 TRY = 0.1037 ILS
11 jan 2025	1 ILS = 9.6079 TRY	1 TRY = 0.1041 ILS
12 jan 2025	1 ILS = 9.6 TRY	1 TRY = 0.1042 ILS
13 jan 2025	1 ILS = 9.6681 TRY	1 TRY = 0.1034 ILS
14 jan 2025	1 ILS = 9.7821 TRY	1 TRY = 0.1022 ILS
15 jan 2025	1 ILS = 9.7566 TRY	1 TRY = 0.1025 ILS
16 jan 2025	1 ILS = 9.7818 TRY	1 TRY = 0.1022 ILS
17 jan 2025	1 ILS = 9.9064 TRY	1 TRY = 0.1009 ILS
18 jan 2025	1 ILS = 9.9837 TRY	1 TRY = 0.1002 ILS
19 jan 2025	1 ILS = 9.9455 TRY	1 TRY = 0.1005 ILS
20 jan 2025	1 ILS = 9.9488 TRY	1 TRY = 0.1005 ILS
21 jan 2025	1 ILS = 9.9442 TRY	1 TRY = 0.1006 ILS
22 jan 2025	1 ILS = 10.0608 TRY	1 TRY = 0.0994 ILS
23 jan 2025	1 ILS = 10.0048 TRY	1 TRY = 0.1 ILS
24 jan 2025	1 ILS = 9.9564 TRY	1 TRY = 0.1004 ILS
25 jan 2025	1 ILS = 9.9704 TRY	1 TRY = 0.1003 ILS
26 jan 2025	1 ILS = 9.9282 TRY	1 TRY = 0.1007 ILS
27 jan 2025	1 ILS = 9.876 TRY	1 TRY = 0.1013 ILS
28 jan 2025	1 ILS = 9.8794 TRY	1 TRY = 0.1012 ILS
29 jan 2025	1 ILS = 9.9408 TRY	1 TRY = 0.1006 ILS
30 jan 2025	1 ILS = 9.9794 TRY	1 TRY = 0.1002 ILS
31 jan 2025	1 ILS = 10.0101 TRY	1 TRY = 0.0999 ILS

Feb 2025

Dato	ILS-TRY	TRY-ILS
01 feb 2025	1 ILS = 9.9849 TRY	1 TRY = 0.1002 ILS
02 feb 2025	1 ILS = 10.0055 TRY	1 TRY = 0.0999 ILS
03 feb 2025	1 ILS = 9.9834 TRY	1 TRY = 0.1002 ILS
04 feb 2025	1 ILS = 10.0533 TRY	1 TRY = 0.0995 ILS
05 feb 2025	1 ILS = 10.129 TRY	1 TRY = 0.0987 ILS
06 feb 2025	1 ILS = 10.0921 TRY	1 TRY = 0.0991 ILS
07 feb 2025	1 ILS = 10.1165 TRY	1 TRY = 0.0988 ILS
08 feb 2025	1 ILS = 10.0869 TRY	1 TRY = 0.0991 ILS
09 feb 2025	1 ILS = 10.0869 TRY	1 TRY = 0.0991 ILS
10 feb 2025	1 ILS = 10.0999 TRY	1 TRY = 0.099 ILS
11 feb 2025	1 ILS = 10.0399 TRY	1 TRY = 0.0996 ILS
12 feb 2025	1 ILS = 10.0457 TRY	1 TRY = 0.0995 ILS
13 feb 2025	1 ILS = 10.0891 TRY	1 TRY = 0.0991 ILS
14 feb 2025	1 ILS = 10.1597 TRY	1 TRY = 0.0984 ILS
15 feb 2025	1 ILS = 10.221 TRY	1 TRY = 0.0978 ILS
16 feb 2025	1 ILS = 10.221 TRY	1 TRY = 0.0978 ILS
17 feb 2025	1 ILS = 10.1902 TRY	1 TRY = 0.0981 ILS
18 feb 2025	1 ILS = 10.1946 TRY	1 TRY = 0.0981 ILS
19 feb 2025	1 ILS = 10.2332 TRY	1 TRY = 0.0977 ILS
20 feb 2025	1 ILS = 10.2482 TRY	1 TRY = 0.0976 ILS
21 feb 2025	1 ILS = 10.2321 TRY	1 TRY = 0.0977 ILS
22 feb 2025	1 ILS = 10.1914 TRY	1 TRY = 0.0981 ILS
23 feb 2025	1 ILS = 10.1914 TRY	1 TRY = 0.0981 ILS
24 feb 2025	1 ILS = 10.2119 TRY	1 TRY = 0.0979 ILS
25 feb 2025	1 ILS = 10.1871 TRY	1 TRY = 0.0982 ILS
26 feb 2025	1 ILS = 10.1917 TRY	1 TRY = 0.0981 ILS
27 feb 2025	1 ILS = 10.2506 TRY	1 TRY = 0.0976 ILS
28 feb 2025	1 ILS = 10.1516 TRY	1 TRY = 0.0985 ILS

Mar 2025

Dato	ILS-TRY	TRY-ILS
01 mar 2025	1 ILS = 10.1148 TRY	1 TRY = 0.0989 ILS
02 mar 2025	1 ILS = 10.1718 TRY	1 TRY = 0.0983 ILS
03 mar 2025	1 ILS = 10.1392 TRY	1 TRY = 0.0986 ILS
04 mar 2025	1 ILS = 10.0899 TRY	1 TRY = 0.0991 ILS
05 mar 2025	1 ILS = 10.0576 TRY	1 TRY = 0.0994 ILS
06 mar 2025	1 ILS = 10.0794 TRY	1 TRY = 0.0992 ILS
07 mar 2025	1 ILS = 10.0647 TRY	1 TRY = 0.0994 ILS
08 mar 2025	1 ILS = 10.0834 TRY	1 TRY = 0.0992 ILS
09 mar 2025	1 ILS = 10.0309 TRY	1 TRY = 0.0997 ILS
10 mar 2025	1 ILS = 10.0616 TRY	1 TRY = 0.0994 ILS
11 mar 2025	1 ILS = 10.0408 TRY	1 TRY = 0.0996 ILS
12 mar 2025	1 ILS = 10.0715 TRY	1 TRY = 0.0993 ILS
13 mar 2025	1 ILS = 10.0209 TRY	1 TRY = 0.0998 ILS
14 mar 2025	1 ILS = 9.9663 TRY	1 TRY = 0.1003 ILS
15 mar 2025	1 ILS = 10.0042 TRY	1 TRY = 0.1 ILS
16 mar 2025	1 ILS = 10.0522 TRY	1 TRY = 0.0995 ILS
17 mar 2025	1 ILS = 10.0317 TRY	1 TRY = 0.0997 ILS
18 mar 2025	1 ILS = 10.035 TRY	1 TRY = 0.0997 ILS
19 mar 2025	1 ILS = 10.3567 TRY	1 TRY = 0.0966 ILS
20 mar 2025	1 ILS = 10.3351 TRY	1 TRY = 0.0968 ILS
21 mar 2025	1 ILS = 10.2492 TRY	1 TRY = 0.0976 ILS
22 mar 2025	1 ILS = 10.1666 TRY	1 TRY = 0.0984 ILS
23 mar 2025	1 ILS = 10.1952 TRY	1 TRY = 0.0981 ILS
24 mar 2025	1 ILS = 10.2703 TRY	1 TRY = 0.0974 ILS
25 mar 2025	1 ILS = 10.3436 TRY	1 TRY = 0.0967 ILS
26 mar 2025	1 ILS = 10.3603 TRY	1 TRY = 0.0965 ILS
27 mar 2025	1 ILS = 10.3427 TRY	1 TRY = 0.0967 ILS
28 mar 2025	1 ILS = 10.3074 TRY	1 TRY = 0.097 ILS
29 mar 2025	1 ILS = 10.2632 TRY	1 TRY = 0.0974 ILS
30 mar 2025	1 ILS = 10.2632 TRY	1 TRY = 0.0974 ILS
31 mar 2025	1 ILS = 10.1997 TRY	1 TRY = 0.098 ILS

Apr 2025

Dato	ILS-TRY	TRY-ILS
01 apr 2025	1 ILS = 10.236 TRY	1 TRY = 0.0977 ILS
02 apr 2025	1 ILS = 10.2466 TRY	1 TRY = 0.0976 ILS
03 apr 2025	1 ILS = 10.2695 TRY	1 TRY = 0.0974 ILS
04 apr 2025	1 ILS = 10.1815 TRY	1 TRY = 0.0982 ILS
05 apr 2025	1 ILS = 10.1419 TRY	1 TRY = 0.0986 ILS
06 apr 2025	1 ILS = 10.1419 TRY	1 TRY = 0.0986 ILS
07 apr 2025	1 ILS = 10.0563 TRY	1 TRY = 0.0994 ILS
08 apr 2025	1 ILS = 10.1045 TRY	1 TRY = 0.099 ILS
09 apr 2025	1 ILS = 9.9729 TRY	1 TRY = 0.1003 ILS
10 apr 2025	1 ILS = 10.0891 TRY	1 TRY = 0.0991 ILS
11 apr 2025	1 ILS = 10.2141 TRY	1 TRY = 0.0979 ILS
12 apr 2025	1 ILS = 10.2043 TRY	1 TRY = 0.098 ILS
13 apr 2025	1 ILS = 10.2935 TRY	1 TRY = 0.0971 ILS
14 apr 2025	1 ILS = 10.3455 TRY	1 TRY = 0.0967 ILS
15 apr 2025	1 ILS = 10.3116 TRY	1 TRY = 0.097 ILS
16 apr 2025	1 ILS = 10.3383 TRY	1 TRY = 0.0967 ILS
17 apr 2025	1 ILS = 10.3242 TRY	1 TRY = 0.0969 ILS
18 apr 2025	1 ILS = 10.3138 TRY	1 TRY = 0.097 ILS
19 apr 2025	1 ILS = 10.3486 TRY	1 TRY = 0.0966 ILS
20 apr 2025	1 ILS = 10.3138 TRY	1 TRY = 0.097 ILS
21 apr 2025	1 ILS = 10.3138 TRY	1 TRY = 0.097 ILS
22 apr 2025	1 ILS = 10.2887 TRY	1 TRY = 0.0972 ILS
23 apr 2025	1 ILS = 10.4402 TRY	1 TRY = 0.0958 ILS
24 apr 2025	1 ILS = 10.5034 TRY	1 TRY = 0.0952 ILS
25 apr 2025	1 ILS = 10.6032 TRY	1 TRY = 0.0943 ILS
26 apr 2025	1 ILS = 10.602 TRY	1 TRY = 0.0943 ILS
27 apr 2025	1 ILS = 10.627 TRY	1 TRY = 0.0941 ILS
28 apr 2025	1 ILS = 10.5897 TRY	1 TRY = 0.0944 ILS
29 apr 2025	1 ILS = 10.605 TRY	1 TRY = 0.0943 ILS
30 apr 2025	1 ILS = 10.6182 TRY	1 TRY = 0.0942 ILS

May 2025

Dato	ILS-TRY	TRY-ILS
01 maj 2025	1 ILS = 10.6436 TRY	1 TRY = 0.094 ILS
02 maj 2025	1 ILS = 10.6885 TRY	1 TRY = 0.0936 ILS
03 maj 2025	1 ILS = 10.7205 TRY	1 TRY = 0.0933 ILS
04 maj 2025	1 ILS = 10.7203 TRY	1 TRY = 0.0933 ILS
05 maj 2025	1 ILS = 10.6743 TRY	1 TRY = 0.0937 ILS
06 maj 2025	1 ILS = 10.6788 TRY	1 TRY = 0.0936 ILS
07 maj 2025	1 ILS = 10.7821 TRY	1 TRY = 0.0927 ILS
08 maj 2025	1 ILS = 10.7983 TRY	1 TRY = 0.0926 ILS
09 maj 2025	1 ILS = 10.9228 TRY	1 TRY = 0.0916 ILS
10 maj 2025	1 ILS = 10.933 TRY	1 TRY = 0.0915 ILS
11 maj 2025	1 ILS = 10.933 TRY	1 TRY = 0.0915 ILS
12 maj 2025	1 ILS = 10.9298 TRY	1 TRY = 0.0915 ILS
13 maj 2025	1 ILS = 10.8443 TRY	1 TRY = 0.0922 ILS
14 maj 2025	1 ILS = 10.8944 TRY	1 TRY = 0.0918 ILS
15 maj 2025	1 ILS = 10.9306 TRY	1 TRY = 0.0915 ILS
16 maj 2025	1 ILS = 10.9334 TRY	1 TRY = 0.0915 ILS
17 maj 2025	1 ILS = 10.9331 TRY	1 TRY = 0.0915 ILS
18 maj 2025	1 ILS = 10.8707 TRY	1 TRY = 0.092 ILS
19 maj 2025	1 ILS = 10.9423 TRY	1 TRY = 0.0914 ILS
20 maj 2025	1 ILS = 11.0104 TRY	1 TRY = 0.0908 ILS
21 maj 2025	1 ILS = 10.9459 TRY	1 TRY = 0.0914 ILS
22 maj 2025	1 ILS = 10.8587 TRY	1 TRY = 0.0921 ILS
23 maj 2025	1 ILS = 10.8387 TRY	1 TRY = 0.0923 ILS
24 maj 2025	1 ILS = 10.7924 TRY	1 TRY = 0.0927 ILS
25 maj 2025	1 ILS = 10.7589 TRY	1 TRY = 0.0929 ILS
26 maj 2025	1 ILS = 10.9057 TRY	1 TRY = 0.0917 ILS
27 maj 2025	1 ILS = 11.0277 TRY	1 TRY = 0.0907 ILS
28 maj 2025	1 ILS = 11.024 TRY	1 TRY = 0.0907 ILS
29 maj 2025	1 ILS = 11.1437 TRY	1 TRY = 0.0897 ILS
30 maj 2025	1 ILS = 11.1976 TRY	1 TRY = 0.0893 ILS
31 maj 2025	1 ILS = 11.1819 TRY	1 TRY = 0.0894 ILS

Jun 2025

Dato	ILS-TRY	TRY-ILS
01 jun 2025	1 ILS = 11.1345 TRY	1 TRY = 0.0898 ILS
02 jun 2025	1 ILS = 11.0675 TRY	1 TRY = 0.0904 ILS
03 jun 2025	1 ILS = 11.1045 TRY	1 TRY = 0.0901 ILS
04 jun 2025	1 ILS = 11.1697 TRY	1 TRY = 0.0895 ILS
05 jun 2025	1 ILS = 11.284 TRY	1 TRY = 0.0886 ILS
06 jun 2025	1 ILS = 11.2248 TRY	1 TRY = 0.0891 ILS
07 jun 2025	1 ILS = 11.2054 TRY	1 TRY = 0.0892 ILS
08 jun 2025	1 ILS = 11.1977 TRY	1 TRY = 0.0893 ILS
09 jun 2025	1 ILS = 11.2615 TRY	1 TRY = 0.0888 ILS
10 jun 2025	1 ILS = 11.2178 TRY	1 TRY = 0.0891 ILS
11 jun 2025	1 ILS = 11.1826 TRY	1 TRY = 0.0894 ILS
12 jun 2025	1 ILS = 11.0416 TRY	1 TRY = 0.0906 ILS
13 jun 2025	1 ILS = 10.9187 TRY	1 TRY = 0.0916 ILS
14 jun 2025	1 ILS = 10.9356 TRY	1 TRY = 0.0914 ILS
15 jun 2025	1 ILS = 10.9356 TRY	1 TRY = 0.0914 ILS

ILS-TRY og TRY-ILS vekselkurser information

Israelsk Shekel (ILS) er den valuta som bruges i Israel. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Israel og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder