currencystats247.com

CurrencyStats247 > Vekselkurser > ILS-TRY og TRY-ILS vekselkurser - 2025

ILS-TRY og TRY-ILS vekselkurser - 2025

ILS-TRY og TRY-ILS vekselkurser

Nedenfor kan du tjekke vekselkurser for ILS-TRY og TRY-ILS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ILS = 10,0431 TRY
1 TRY = 0,0996 ILS
ILS til TRYTRY til ILS
10,1419 Dato: 4-5 10,1815 Dato: 4-4 10,2695 Dato: 4-3 10,2466 Dato: 4-2 10,2360 Dato: 4-1 10,1997 Dato: 3-31 10,2632 Dato: 3-30 10,2632 Dato: 3-29 10,3074 Dato: 3-28 10,3427 Dato: 3-27 10,3603 Dato: 3-26 10,3436 Dato: 3-25 10,2703 Dato: 3-24 10,1952 Dato: 3-23 10,1666 Dato: 3-22 10,2492 Dato: 3-21 10,3351 Dato: 3-20 10,3567 Dato: 3-19 10,0350 Dato: 3-18 10,0317 Dato: 3-17 10,0522 Dato: 3-16 10,0042 Dato: 3-15 9,9663 Dato: 3-14 10,0209 Dato: 3-13 10,0715 Dato: 3-12 10,0408 Dato: 3-11 10,0616 Dato: 3-10 10,0309 Dato: 3-9 10,0834 Dato: 3-8 10,0647 Dato: 3-7 10,0794 Dato: 3-6 10,0576 Dato: 3-5 10,0899 Dato: 3-4 10,1392 Dato: 3-3 10,1718 Dato: 3-2 10,1148 Dato: 3-1 10,1516 Dato: 2-28 10,2506 Dato: 2-27 10,1917 Dato: 2-26 10,1871 Dato: 2-25 10,2119 Dato: 2-24 10,1914 Dato: 2-23 10,1914 Dato: 2-22 10,2321 Dato: 2-21 10,2482 Dato: 2-20 10,2332 Dato: 2-19 10,1946 Dato: 2-18 10,1902 Dato: 2-17 10,2210 Dato: 2-16 10,2210 Dato: 2-15 10,1597 Dato: 2-14 10,0891 Dato: 2-13 10,0457 Dato: 2-12 10,0399 Dato: 2-11 10,0999 Dato: 2-10 10,0869 Dato: 2-9 10,0869 Dato: 2-8 10,1165 Dato: 2-7 10,0921 Dato: 2-6 10,1290 Dato: 2-5 10,0533 Dato: 2-4 9,9834 Dato: 2-3 10,0055 Dato: 2-2 9,9849 Dato: 2-1 10,0101 Dato: 1-31 9,9794 Dato: 1-30 9,9408 Dato: 1-29 9,8794 Dato: 1-28 9,8760 Dato: 1-27 9,9282 Dato: 1-26 9,9704 Dato: 1-25 9,9564 Dato: 1-24 10,0048 Dato: 1-23 10,0608 Dato: 1-22 9,9442 Dato: 1-21 9,9488 Dato: 1-20 9,9455 Dato: 1-19 9,9837 Dato: 1-18 9,9064 Dato: 1-17 9,7818 Dato: 1-16 9,7566 Dato: 1-15 9,7821 Dato: 1-14 9,6681 Dato: 1-13 9,6000 Dato: 1-12 9,6079 Dato: 1-11 9,6424 Dato: 1-10 9,6498 Dato: 1-9 9,6283 Dato: 1-8 9,7506 Dato: 1-7 9,7194 Dato: 1-6 9,7001 Dato: 1-5 9,6943 Dato: 1-4 9,6803 Dato: 1-3 9,6761 Dato: 1-2 9,7075 Dato: 1-1 10,1419 Dato: 4-5 10,1815 Dato: 4-4 10,2695 Dato: 4-3 10,2466 Dato: 4-2 10,2360 Dato: 4-1 10,1997 Dato: 3-31 10,2632 Dato: 3-30 10,2632 Dato: 3-29 10,3074 Dato: 3-28 10,3427 Dato: 3-27 10,3603 Dato: 3-26 10,3436 Dato: 3-25 10,2703 Dato: 3-24 10,1952 Dato: 3-23 10,1666 Dato: 3-22 10,2492 Dato: 3-21 10,3351 Dato: 3-20 10,3567 Dato: 3-19 10,0350 Dato: 3-18 10,0317 Dato: 3-17 10,0522 Dato: 3-16 10,0042 Dato: 3-15 9,9663 Dato: 3-14 10,0209 Dato: 3-13 10,0715 Dato: 3-12 10,0408 Dato: 3-11 10,0616 Dato: 3-10 10,0309 Dato: 3-9 10,0834 Dato: 3-8 10,0647 Dato: 3-7 10,0794 Dato: 3-6 10,0576 Dato: 3-5 10,0899 Dato: 3-4 10,1392 Dato: 3-3 10,1718 Dato: 3-2 10,1148 Dato: 3-1 10,1516 Dato: 2-28 10,2506 Dato: 2-27 10,1917 Dato: 2-26 10,1871 Dato: 2-25 10,2119 Dato: 2-24 10,1914 Dato: 2-23 10,1914 Dato: 2-22 10,2321 Dato: 2-21 10,2482 Dato: 2-20 10,2332 Dato: 2-19 10,1946 Dato: 2-18 10,1902 Dato: 2-17 10,2210 Dato: 2-16 10,2210 Dato: 2-15 10,1597 Dato: 2-14 10,0891 Dato: 2-13 10,0457 Dato: 2-12 10,0399 Dato: 2-11 10,0999 Dato: 2-10 10,0869 Dato: 2-9 10,0869 Dato: 2-8 10,1165 Dato: 2-7 10,0921 Dato: 2-6 10,1290 Dato: 2-5 10,0533 Dato: 2-4 9,9834 Dato: 2-3 10,0055 Dato: 2-2 9,9849 Dato: 2-1 10,0101 Dato: 1-31 9,9794 Dato: 1-30 9,9408 Dato: 1-29 9,8794 Dato: 1-28 9,8760 Dato: 1-27 9,9282 Dato: 1-26 9,9704 Dato: 1-25 9,9564 Dato: 1-24 10,0048 Dato: 1-23 10,0608 Dato: 1-22 9,9442 Dato: 1-21 9,9488 Dato: 1-20 9,9455 Dato: 1-19 9,9837 Dato: 1-18 9,9064 Dato: 1-17 9,7818 Dato: 1-16 9,7566 Dato: 1-15 9,7821 Dato: 1-14 9,6681 Dato: 1-13 9,6000 Dato: 1-12 9,6079 Dato: 1-11 9,6424 Dato: 1-10 9,6498 Dato: 1-9 9,6283 Dato: 1-8 9,7506 Dato: 1-7 9,7194 Dato: 1-6 9,7001 Dato: 1-5 9,6943 Dato: 1-4 9,6803 Dato: 1-3 9,6761 Dato: 1-2 9,7075 Dato: 1-1

Jan 2025

DatoILS-TRYTRY-ILS
01 jan 2025 1 ILS = 9.7075 TRY 1 TRY = 0.103 ILS
02 jan 2025 1 ILS = 9.6761 TRY 1 TRY = 0.1033 ILS
03 jan 2025 1 ILS = 9.6803 TRY 1 TRY = 0.1033 ILS
04 jan 2025 1 ILS = 9.6943 TRY 1 TRY = 0.1032 ILS
05 jan 2025 1 ILS = 9.7001 TRY 1 TRY = 0.1031 ILS
06 jan 2025 1 ILS = 9.7194 TRY 1 TRY = 0.1029 ILS
07 jan 2025 1 ILS = 9.7506 TRY 1 TRY = 0.1026 ILS
08 jan 2025 1 ILS = 9.6283 TRY 1 TRY = 0.1039 ILS
09 jan 2025 1 ILS = 9.6498 TRY 1 TRY = 0.1036 ILS
10 jan 2025 1 ILS = 9.6424 TRY 1 TRY = 0.1037 ILS
11 jan 2025 1 ILS = 9.6079 TRY 1 TRY = 0.1041 ILS
12 jan 2025 1 ILS = 9.6 TRY 1 TRY = 0.1042 ILS
13 jan 2025 1 ILS = 9.6681 TRY 1 TRY = 0.1034 ILS
14 jan 2025 1 ILS = 9.7821 TRY 1 TRY = 0.1022 ILS
15 jan 2025 1 ILS = 9.7566 TRY 1 TRY = 0.1025 ILS
16 jan 2025 1 ILS = 9.7818 TRY 1 TRY = 0.1022 ILS
17 jan 2025 1 ILS = 9.9064 TRY 1 TRY = 0.1009 ILS
18 jan 2025 1 ILS = 9.9837 TRY 1 TRY = 0.1002 ILS
19 jan 2025 1 ILS = 9.9455 TRY 1 TRY = 0.1005 ILS
20 jan 2025 1 ILS = 9.9488 TRY 1 TRY = 0.1005 ILS
21 jan 2025 1 ILS = 9.9442 TRY 1 TRY = 0.1006 ILS
22 jan 2025 1 ILS = 10.0608 TRY 1 TRY = 0.0994 ILS
23 jan 2025 1 ILS = 10.0048 TRY 1 TRY = 0.1 ILS
24 jan 2025 1 ILS = 9.9564 TRY 1 TRY = 0.1004 ILS
25 jan 2025 1 ILS = 9.9704 TRY 1 TRY = 0.1003 ILS
26 jan 2025 1 ILS = 9.9282 TRY 1 TRY = 0.1007 ILS
27 jan 2025 1 ILS = 9.876 TRY 1 TRY = 0.1013 ILS
28 jan 2025 1 ILS = 9.8794 TRY 1 TRY = 0.1012 ILS
29 jan 2025 1 ILS = 9.9408 TRY 1 TRY = 0.1006 ILS
30 jan 2025 1 ILS = 9.9794 TRY 1 TRY = 0.1002 ILS
31 jan 2025 1 ILS = 10.0101 TRY 1 TRY = 0.0999 ILS

Feb 2025

DatoILS-TRYTRY-ILS
01 feb 2025 1 ILS = 9.9849 TRY 1 TRY = 0.1002 ILS
02 feb 2025 1 ILS = 10.0055 TRY 1 TRY = 0.0999 ILS
03 feb 2025 1 ILS = 9.9834 TRY 1 TRY = 0.1002 ILS
04 feb 2025 1 ILS = 10.0533 TRY 1 TRY = 0.0995 ILS
05 feb 2025 1 ILS = 10.129 TRY 1 TRY = 0.0987 ILS
06 feb 2025 1 ILS = 10.0921 TRY 1 TRY = 0.0991 ILS
07 feb 2025 1 ILS = 10.1165 TRY 1 TRY = 0.0988 ILS
08 feb 2025 1 ILS = 10.0869 TRY 1 TRY = 0.0991 ILS
09 feb 2025 1 ILS = 10.0869 TRY 1 TRY = 0.0991 ILS
10 feb 2025 1 ILS = 10.0999 TRY 1 TRY = 0.099 ILS
11 feb 2025 1 ILS = 10.0399 TRY 1 TRY = 0.0996 ILS
12 feb 2025 1 ILS = 10.0457 TRY 1 TRY = 0.0995 ILS
13 feb 2025 1 ILS = 10.0891 TRY 1 TRY = 0.0991 ILS
14 feb 2025 1 ILS = 10.1597 TRY 1 TRY = 0.0984 ILS
15 feb 2025 1 ILS = 10.221 TRY 1 TRY = 0.0978 ILS
16 feb 2025 1 ILS = 10.221 TRY 1 TRY = 0.0978 ILS
17 feb 2025 1 ILS = 10.1902 TRY 1 TRY = 0.0981 ILS
18 feb 2025 1 ILS = 10.1946 TRY 1 TRY = 0.0981 ILS
19 feb 2025 1 ILS = 10.2332 TRY 1 TRY = 0.0977 ILS
20 feb 2025 1 ILS = 10.2482 TRY 1 TRY = 0.0976 ILS
21 feb 2025 1 ILS = 10.2321 TRY 1 TRY = 0.0977 ILS
22 feb 2025 1 ILS = 10.1914 TRY 1 TRY = 0.0981 ILS
23 feb 2025 1 ILS = 10.1914 TRY 1 TRY = 0.0981 ILS
24 feb 2025 1 ILS = 10.2119 TRY 1 TRY = 0.0979 ILS
25 feb 2025 1 ILS = 10.1871 TRY 1 TRY = 0.0982 ILS
26 feb 2025 1 ILS = 10.1917 TRY 1 TRY = 0.0981 ILS
27 feb 2025 1 ILS = 10.2506 TRY 1 TRY = 0.0976 ILS
28 feb 2025 1 ILS = 10.1516 TRY 1 TRY = 0.0985 ILS

Mar 2025

DatoILS-TRYTRY-ILS
01 mar 2025 1 ILS = 10.1148 TRY 1 TRY = 0.0989 ILS
02 mar 2025 1 ILS = 10.1718 TRY 1 TRY = 0.0983 ILS
03 mar 2025 1 ILS = 10.1392 TRY 1 TRY = 0.0986 ILS
04 mar 2025 1 ILS = 10.0899 TRY 1 TRY = 0.0991 ILS
05 mar 2025 1 ILS = 10.0576 TRY 1 TRY = 0.0994 ILS
06 mar 2025 1 ILS = 10.0794 TRY 1 TRY = 0.0992 ILS
07 mar 2025 1 ILS = 10.0647 TRY 1 TRY = 0.0994 ILS
08 mar 2025 1 ILS = 10.0834 TRY 1 TRY = 0.0992 ILS
09 mar 2025 1 ILS = 10.0309 TRY 1 TRY = 0.0997 ILS
10 mar 2025 1 ILS = 10.0616 TRY 1 TRY = 0.0994 ILS
11 mar 2025 1 ILS = 10.0408 TRY 1 TRY = 0.0996 ILS
12 mar 2025 1 ILS = 10.0715 TRY 1 TRY = 0.0993 ILS
13 mar 2025 1 ILS = 10.0209 TRY 1 TRY = 0.0998 ILS
14 mar 2025 1 ILS = 9.9663 TRY 1 TRY = 0.1003 ILS
15 mar 2025 1 ILS = 10.0042 TRY 1 TRY = 0.1 ILS
16 mar 2025 1 ILS = 10.0522 TRY 1 TRY = 0.0995 ILS
17 mar 2025 1 ILS = 10.0317 TRY 1 TRY = 0.0997 ILS
18 mar 2025 1 ILS = 10.035 TRY 1 TRY = 0.0997 ILS
19 mar 2025 1 ILS = 10.3567 TRY 1 TRY = 0.0966 ILS
20 mar 2025 1 ILS = 10.3351 TRY 1 TRY = 0.0968 ILS
21 mar 2025 1 ILS = 10.2492 TRY 1 TRY = 0.0976 ILS
22 mar 2025 1 ILS = 10.1666 TRY 1 TRY = 0.0984 ILS
23 mar 2025 1 ILS = 10.1952 TRY 1 TRY = 0.0981 ILS
24 mar 2025 1 ILS = 10.2703 TRY 1 TRY = 0.0974 ILS
25 mar 2025 1 ILS = 10.3436 TRY 1 TRY = 0.0967 ILS
26 mar 2025 1 ILS = 10.3603 TRY 1 TRY = 0.0965 ILS
27 mar 2025 1 ILS = 10.3427 TRY 1 TRY = 0.0967 ILS
28 mar 2025 1 ILS = 10.3074 TRY 1 TRY = 0.097 ILS
29 mar 2025 1 ILS = 10.2632 TRY 1 TRY = 0.0974 ILS
30 mar 2025 1 ILS = 10.2632 TRY 1 TRY = 0.0974 ILS
31 mar 2025 1 ILS = 10.1997 TRY 1 TRY = 0.098 ILS

Apr 2025

DatoILS-TRYTRY-ILS
01 apr 2025 1 ILS = 10.236 TRY 1 TRY = 0.0977 ILS
02 apr 2025 1 ILS = 10.2466 TRY 1 TRY = 0.0976 ILS
03 apr 2025 1 ILS = 10.2695 TRY 1 TRY = 0.0974 ILS
04 apr 2025 1 ILS = 10.1815 TRY 1 TRY = 0.0982 ILS
05 apr 2025 1 ILS = 10.1419 TRY 1 TRY = 0.0986 ILS

ILS-TRY og TRY-ILS vekselkurser information

Israelsk Shekel (ILS) er den valuta som bruges i Israel. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Israel og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats