currencystats247.com

CurrencyStats247 > Vekselkurser > ILS-PEN og PEN-ILS vekselkurser - 2025

ILS-PEN og PEN-ILS vekselkurser - 2025

ILS-PEN og PEN-ILS vekselkurser

Nedenfor kan du tjekke vekselkurser for ILS-PEN og PEN-ILS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ILS = 1,0217 PEN
1 PEN = 0,9787 ILS
ILS til PENPEN til ILS
0,9877 Dato: 4-6 0,9877 Dato: 4-5 0,9820 Dato: 4-4 0,9947 Dato: 4-3 0,9922 Dato: 4-2 0,9873 Dato: 4-1 0,9835 Dato: 3-31 0,9878 Dato: 3-30 0,9842 Dato: 3-29 0,9871 Dato: 3-28 0,9898 Dato: 3-27 0,9905 Dato: 3-26 0,9922 Dato: 3-25 0,9825 Dato: 3-24 0,9798 Dato: 3-23 0,9727 Dato: 3-22 0,9763 Dato: 3-21 0,9857 Dato: 3-20 0,9897 Dato: 3-19 0,9999 Dato: 3-18 1,0007 Dato: 3-17 1,0039 Dato: 3-16 1,0036 Dato: 3-15 0,9966 Dato: 3-14 1,0023 Dato: 3-13 1,0084 Dato: 3-12 1,0043 Dato: 3-11 1,0063 Dato: 3-10 1,0080 Dato: 3-9 1,0112 Dato: 3-8 1,0096 Dato: 3-7 1,0102 Dato: 3-6 1,0118 Dato: 3-5 1,0205 Dato: 3-4 1,0315 Dato: 3-3 1,0384 Dato: 3-2 1,0350 Dato: 3-1 1,0202 Dato: 2-28 1,0305 Dato: 2-27 1,0301 Dato: 2-26 1,0285 Dato: 2-25 1,0316 Dato: 2-24 1,0331 Dato: 2-23 1,0331 Dato: 2-22 1,0356 Dato: 2-21 1,0408 Dato: 2-20 1,0377 Dato: 2-19 1,0389 Dato: 2-18 1,0406 Dato: 2-17 1,0445 Dato: 2-16 1,0445 Dato: 2-15 1,0427 Dato: 2-14 1,0341 Dato: 2-13 1,0329 Dato: 2-12 1,0331 Dato: 2-11 1,0437 Dato: 2-10 1,0468 Dato: 2-9 1,0468 Dato: 2-8 1,0460 Dato: 2-7 1,0452 Dato: 2-6 1,0469 Dato: 2-5 1,0360 Dato: 2-4 1,0337 Dato: 2-3 1,0399 Dato: 2-2 1,0405 Dato: 2-1 1,0381 Dato: 1-31 1,0360 Dato: 1-30 1,0386 Dato: 1-29 1,0343 Dato: 1-28 1,0284 Dato: 1-27 1,0320 Dato: 1-26 1,0372 Dato: 1-25 1,0362 Dato: 1-24 1,0440 Dato: 1-23 1,0486 Dato: 1-22 1,0428 Dato: 1-21 1,0522 Dato: 1-20 1,0549 Dato: 1-19 1,0555 Dato: 1-18 1,0469 Dato: 1-17 1,0393 Dato: 1-16 1,0370 Dato: 1-15 1,0433 Dato: 1-14 1,0275 Dato: 1-13 1,0240 Dato: 1-12 1,0258 Dato: 1-11 1,0244 Dato: 1-10 1,0305 Dato: 1-9 1,0288 Dato: 1-8 1,0383 Dato: 1-7 1,0361 Dato: 1-6 1,0276 Dato: 1-5 1,0268 Dato: 1-4 1,0277 Dato: 1-3 1,0293 Dato: 1-2 1,0281 Dato: 1-1 0,9877 Dato: 4-6 0,9877 Dato: 4-5 0,9820 Dato: 4-4 0,9947 Dato: 4-3 0,9922 Dato: 4-2 0,9873 Dato: 4-1 0,9835 Dato: 3-31 0,9878 Dato: 3-30 0,9842 Dato: 3-29 0,9871 Dato: 3-28 0,9898 Dato: 3-27 0,9905 Dato: 3-26 0,9922 Dato: 3-25 0,9825 Dato: 3-24 0,9798 Dato: 3-23 0,9727 Dato: 3-22 0,9763 Dato: 3-21 0,9857 Dato: 3-20 0,9897 Dato: 3-19 0,9999 Dato: 3-18 1,0007 Dato: 3-17 1,0039 Dato: 3-16 1,0036 Dato: 3-15 0,9966 Dato: 3-14 1,0023 Dato: 3-13 1,0084 Dato: 3-12 1,0043 Dato: 3-11 1,0063 Dato: 3-10 1,0080 Dato: 3-9 1,0112 Dato: 3-8 1,0096 Dato: 3-7 1,0102 Dato: 3-6 1,0118 Dato: 3-5 1,0205 Dato: 3-4 1,0315 Dato: 3-3 1,0384 Dato: 3-2 1,0350 Dato: 3-1 1,0202 Dato: 2-28 1,0305 Dato: 2-27 1,0301 Dato: 2-26 1,0285 Dato: 2-25 1,0316 Dato: 2-24 1,0331 Dato: 2-23 1,0331 Dato: 2-22 1,0356 Dato: 2-21 1,0408 Dato: 2-20 1,0377 Dato: 2-19 1,0389 Dato: 2-18 1,0406 Dato: 2-17 1,0445 Dato: 2-16 1,0445 Dato: 2-15 1,0427 Dato: 2-14 1,0341 Dato: 2-13 1,0329 Dato: 2-12 1,0331 Dato: 2-11 1,0437 Dato: 2-10 1,0468 Dato: 2-9 1,0468 Dato: 2-8 1,0460 Dato: 2-7 1,0452 Dato: 2-6 1,0469 Dato: 2-5 1,0360 Dato: 2-4 1,0337 Dato: 2-3 1,0399 Dato: 2-2 1,0405 Dato: 2-1 1,0381 Dato: 1-31 1,0360 Dato: 1-30 1,0386 Dato: 1-29 1,0343 Dato: 1-28 1,0284 Dato: 1-27 1,0320 Dato: 1-26 1,0372 Dato: 1-25 1,0362 Dato: 1-24 1,0440 Dato: 1-23 1,0486 Dato: 1-22 1,0428 Dato: 1-21 1,0522 Dato: 1-20 1,0549 Dato: 1-19 1,0555 Dato: 1-18 1,0469 Dato: 1-17 1,0393 Dato: 1-16 1,0370 Dato: 1-15 1,0433 Dato: 1-14 1,0275 Dato: 1-13 1,0240 Dato: 1-12 1,0258 Dato: 1-11 1,0244 Dato: 1-10 1,0305 Dato: 1-9 1,0288 Dato: 1-8 1,0383 Dato: 1-7 1,0361 Dato: 1-6 1,0276 Dato: 1-5 1,0268 Dato: 1-4 1,0277 Dato: 1-3 1,0293 Dato: 1-2 1,0281 Dato: 1-1

Jan 2025

DatoILS-PENPEN-ILS
01 jan 2025 1 ILS = 1.0281 PEN 1 PEN = 0.9726 ILS
02 jan 2025 1 ILS = 1.0293 PEN 1 PEN = 0.9715 ILS
03 jan 2025 1 ILS = 1.0277 PEN 1 PEN = 0.973 ILS
04 jan 2025 1 ILS = 1.0268 PEN 1 PEN = 0.9739 ILS
05 jan 2025 1 ILS = 1.0276 PEN 1 PEN = 0.9731 ILS
06 jan 2025 1 ILS = 1.0361 PEN 1 PEN = 0.9651 ILS
07 jan 2025 1 ILS = 1.0383 PEN 1 PEN = 0.9631 ILS
08 jan 2025 1 ILS = 1.0288 PEN 1 PEN = 0.972 ILS
09 jan 2025 1 ILS = 1.0305 PEN 1 PEN = 0.9704 ILS
10 jan 2025 1 ILS = 1.0244 PEN 1 PEN = 0.9762 ILS
11 jan 2025 1 ILS = 1.0258 PEN 1 PEN = 0.9749 ILS
12 jan 2025 1 ILS = 1.024 PEN 1 PEN = 0.9766 ILS
13 jan 2025 1 ILS = 1.0275 PEN 1 PEN = 0.9732 ILS
14 jan 2025 1 ILS = 1.0433 PEN 1 PEN = 0.9585 ILS
15 jan 2025 1 ILS = 1.037 PEN 1 PEN = 0.9644 ILS
16 jan 2025 1 ILS = 1.0393 PEN 1 PEN = 0.9622 ILS
17 jan 2025 1 ILS = 1.0469 PEN 1 PEN = 0.9552 ILS
18 jan 2025 1 ILS = 1.0555 PEN 1 PEN = 0.9475 ILS
19 jan 2025 1 ILS = 1.0549 PEN 1 PEN = 0.948 ILS
20 jan 2025 1 ILS = 1.0522 PEN 1 PEN = 0.9504 ILS
21 jan 2025 1 ILS = 1.0428 PEN 1 PEN = 0.9589 ILS
22 jan 2025 1 ILS = 1.0486 PEN 1 PEN = 0.9537 ILS
23 jan 2025 1 ILS = 1.044 PEN 1 PEN = 0.9579 ILS
24 jan 2025 1 ILS = 1.0362 PEN 1 PEN = 0.965 ILS
25 jan 2025 1 ILS = 1.0372 PEN 1 PEN = 0.9641 ILS
26 jan 2025 1 ILS = 1.032 PEN 1 PEN = 0.969 ILS
27 jan 2025 1 ILS = 1.0284 PEN 1 PEN = 0.9724 ILS
28 jan 2025 1 ILS = 1.0343 PEN 1 PEN = 0.9668 ILS
29 jan 2025 1 ILS = 1.0386 PEN 1 PEN = 0.9628 ILS
30 jan 2025 1 ILS = 1.036 PEN 1 PEN = 0.9652 ILS
31 jan 2025 1 ILS = 1.0381 PEN 1 PEN = 0.9633 ILS

Feb 2025

DatoILS-PENPEN-ILS
01 feb 2025 1 ILS = 1.0405 PEN 1 PEN = 0.961 ILS
02 feb 2025 1 ILS = 1.0399 PEN 1 PEN = 0.9616 ILS
03 feb 2025 1 ILS = 1.0337 PEN 1 PEN = 0.9674 ILS
04 feb 2025 1 ILS = 1.036 PEN 1 PEN = 0.9652 ILS
05 feb 2025 1 ILS = 1.0469 PEN 1 PEN = 0.9552 ILS
06 feb 2025 1 ILS = 1.0452 PEN 1 PEN = 0.9568 ILS
07 feb 2025 1 ILS = 1.046 PEN 1 PEN = 0.956 ILS
08 feb 2025 1 ILS = 1.0468 PEN 1 PEN = 0.9553 ILS
09 feb 2025 1 ILS = 1.0468 PEN 1 PEN = 0.9553 ILS
10 feb 2025 1 ILS = 1.0437 PEN 1 PEN = 0.9582 ILS
11 feb 2025 1 ILS = 1.0331 PEN 1 PEN = 0.9679 ILS
12 feb 2025 1 ILS = 1.0329 PEN 1 PEN = 0.9681 ILS
13 feb 2025 1 ILS = 1.0341 PEN 1 PEN = 0.967 ILS
14 feb 2025 1 ILS = 1.0427 PEN 1 PEN = 0.959 ILS
15 feb 2025 1 ILS = 1.0445 PEN 1 PEN = 0.9574 ILS
16 feb 2025 1 ILS = 1.0445 PEN 1 PEN = 0.9574 ILS
17 feb 2025 1 ILS = 1.0406 PEN 1 PEN = 0.961 ILS
18 feb 2025 1 ILS = 1.0389 PEN 1 PEN = 0.9626 ILS
19 feb 2025 1 ILS = 1.0377 PEN 1 PEN = 0.9637 ILS
20 feb 2025 1 ILS = 1.0408 PEN 1 PEN = 0.9608 ILS
21 feb 2025 1 ILS = 1.0356 PEN 1 PEN = 0.9656 ILS
22 feb 2025 1 ILS = 1.0331 PEN 1 PEN = 0.968 ILS
23 feb 2025 1 ILS = 1.0331 PEN 1 PEN = 0.968 ILS
24 feb 2025 1 ILS = 1.0316 PEN 1 PEN = 0.9694 ILS
25 feb 2025 1 ILS = 1.0285 PEN 1 PEN = 0.9723 ILS
26 feb 2025 1 ILS = 1.0301 PEN 1 PEN = 0.9708 ILS
27 feb 2025 1 ILS = 1.0305 PEN 1 PEN = 0.9704 ILS
28 feb 2025 1 ILS = 1.0202 PEN 1 PEN = 0.9802 ILS

Mar 2025

DatoILS-PENPEN-ILS
01 mar 2025 1 ILS = 1.035 PEN 1 PEN = 0.9662 ILS
02 mar 2025 1 ILS = 1.0384 PEN 1 PEN = 0.963 ILS
03 mar 2025 1 ILS = 1.0315 PEN 1 PEN = 0.9694 ILS
04 mar 2025 1 ILS = 1.0205 PEN 1 PEN = 0.9799 ILS
05 mar 2025 1 ILS = 1.0118 PEN 1 PEN = 0.9883 ILS
06 mar 2025 1 ILS = 1.0102 PEN 1 PEN = 0.9899 ILS
07 mar 2025 1 ILS = 1.0096 PEN 1 PEN = 0.9905 ILS
08 mar 2025 1 ILS = 1.0112 PEN 1 PEN = 0.9889 ILS
09 mar 2025 1 ILS = 1.008 PEN 1 PEN = 0.9921 ILS
10 mar 2025 1 ILS = 1.0063 PEN 1 PEN = 0.9937 ILS
11 mar 2025 1 ILS = 1.0043 PEN 1 PEN = 0.9957 ILS
12 mar 2025 1 ILS = 1.0084 PEN 1 PEN = 0.9917 ILS
13 mar 2025 1 ILS = 1.0023 PEN 1 PEN = 0.9977 ILS
14 mar 2025 1 ILS = 0.9966 PEN 1 PEN = 1.0034 ILS
15 mar 2025 1 ILS = 1.0036 PEN 1 PEN = 0.9965 ILS
16 mar 2025 1 ILS = 1.0039 PEN 1 PEN = 0.9961 ILS
17 mar 2025 1 ILS = 1.0007 PEN 1 PEN = 0.9993 ILS
18 mar 2025 1 ILS = 0.9999 PEN 1 PEN = 1.0001 ILS
19 mar 2025 1 ILS = 0.9897 PEN 1 PEN = 1.0104 ILS
20 mar 2025 1 ILS = 0.9857 PEN 1 PEN = 1.0145 ILS
21 mar 2025 1 ILS = 0.9763 PEN 1 PEN = 1.0243 ILS
22 mar 2025 1 ILS = 0.9727 PEN 1 PEN = 1.0281 ILS
23 mar 2025 1 ILS = 0.9798 PEN 1 PEN = 1.0206 ILS
24 mar 2025 1 ILS = 0.9825 PEN 1 PEN = 1.0178 ILS
25 mar 2025 1 ILS = 0.9922 PEN 1 PEN = 1.0079 ILS
26 mar 2025 1 ILS = 0.9905 PEN 1 PEN = 1.0096 ILS
27 mar 2025 1 ILS = 0.9898 PEN 1 PEN = 1.0103 ILS
28 mar 2025 1 ILS = 0.9871 PEN 1 PEN = 1.0131 ILS
29 mar 2025 1 ILS = 0.9842 PEN 1 PEN = 1.016 ILS
30 mar 2025 1 ILS = 0.9878 PEN 1 PEN = 1.0123 ILS
31 mar 2025 1 ILS = 0.9835 PEN 1 PEN = 1.0168 ILS

Apr 2025

DatoILS-PENPEN-ILS
01 apr 2025 1 ILS = 0.9873 PEN 1 PEN = 1.0129 ILS
02 apr 2025 1 ILS = 0.9922 PEN 1 PEN = 1.0079 ILS
03 apr 2025 1 ILS = 0.9947 PEN 1 PEN = 1.0054 ILS
04 apr 2025 1 ILS = 0.982 PEN 1 PEN = 1.0183 ILS
05 apr 2025 1 ILS = 0.9877 PEN 1 PEN = 1.0124 ILS
06 apr 2025 1 ILS = 0.9877 PEN 1 PEN = 1.0124 ILS

ILS-PEN og PEN-ILS vekselkurser information

Israelsk Shekel (ILS) er den valuta som bruges i Israel. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Israel og Peru, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats