currencystats247.com

CurrencyStats247 > Vekselkurser > ILS-KMF og KMF-ILS vekselkurser - 2025

ILS-KMF og KMF-ILS vekselkurser - 2025

ILS-KMF og KMF-ILS vekselkurser

Nedenfor kan du tjekke vekselkurser for ILS-KMF og KMF-ILS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ILS = 128,8964 KMF
1 KMF = 0,0078 ILS
ILS til KMFKMF til ILS
120,3474 Dato: 4-6 120,3474 Dato: 4-5 120,6669 Dato: 4-4 122,5421 Dato: 4-3 123,3594 Dato: 4-2 122,6905 Dato: 4-1 122,7097 Dato: 3-31 122,4282 Dato: 3-30 122,7020 Dato: 3-29 123,7927 Dato: 3-28 124,2198 Dato: 3-27 124,1979 Dato: 3-26 124,1230 Dato: 3-25 122,9286 Dato: 3-24 122,3465 Dato: 3-23 122,4889 Dato: 3-22 122,2951 Dato: 3-21 123,0183 Dato: 3-20 122,6405 Dato: 3-19 123,3059 Dato: 3-18 123,6255 Dato: 3-17 123,9671 Dato: 3-16 123,9051 Dato: 3-15 123,1399 Dato: 3-14 123,6861 Dato: 3-13 125,1178 Dato: 3-12 124,5811 Dato: 3-11 125,0061 Dato: 3-10 125,3979 Dato: 3-9 125,2769 Dato: 3-8 127,6036 Dato: 3-7 127,8444 Dato: 3-6 130,1522 Dato: 3-5 131,4871 Dato: 3-4 131,9108 Dato: 3-3 132,1577 Dato: 3-2 131,9774 Dato: 3-1 131,3284 Dato: 2-28 132,4288 Dato: 2-27 131,1029 Dato: 2-26 131,2150 Dato: 2-25 131,8706 Dato: 2-24 131,9216 Dato: 2-23 131,9216 Dato: 2-22 131,9441 Dato: 2-21 133,4115 Dato: 2-20 132,8266 Dato: 2-19 131,7005 Dato: 2-18 131,8039 Dato: 2-17 132,1294 Dato: 2-16 132,1294 Dato: 2-15 132,0369 Dato: 2-14 132,5529 Dato: 2-13 132,2300 Dato: 2-12 133,0834 Dato: 2-11 133,6987 Dato: 2-10 133,6203 Dato: 2-9 133,6203 Dato: 2-8 133,4941 Dato: 2-7 132,9704 Dato: 2-6 135,0008 Dato: 2-5 133,8804 Dato: 2-4 131,1960 Dato: 2-3 132,0112 Dato: 2-2 132,3069 Dato: 2-1 132,0003 Dato: 1-31 131,7511 Dato: 1-30 131,2696 Dato: 1-29 129,7297 Dato: 1-28 129,4472 Dato: 1-27 130,3759 Dato: 1-26 131,0402 Dato: 1-25 131,7730 Dato: 1-24 132,5912 Dato: 1-23 135,2182 Dato: 1-22 133,7572 Dato: 1-21 133,9534 Dato: 1-20 134,4806 Dato: 1-19 134,5542 Dato: 1-18 133,2053 Dato: 1-17 132,0427 Dato: 1-16 131,4710 Dato: 1-15 132,8300 Dato: 1-14 130,1935 Dato: 1-13 129,5189 Dato: 1-12 129,7423 Dato: 1-11 130,1519 Dato: 1-10 130,3611 Dato: 1-9 129,2530 Dato: 1-8 132,2191 Dato: 1-7 128,2483 Dato: 1-6 127,8251 Dato: 1-5 127,7205 Dato: 1-4 127,5992 Dato: 1-3 127,7202 Dato: 1-2 127,9465 Dato: 1-1 120,3474 Dato: 4-6 120,3474 Dato: 4-5 120,6669 Dato: 4-4 122,5421 Dato: 4-3 123,3594 Dato: 4-2 122,6905 Dato: 4-1 122,7097 Dato: 3-31 122,4282 Dato: 3-30 122,7020 Dato: 3-29 123,7927 Dato: 3-28 124,2198 Dato: 3-27 124,1979 Dato: 3-26 124,1230 Dato: 3-25 122,9286 Dato: 3-24 122,3465 Dato: 3-23 122,4889 Dato: 3-22 122,2951 Dato: 3-21 123,0183 Dato: 3-20 122,6405 Dato: 3-19 123,3059 Dato: 3-18 123,6255 Dato: 3-17 123,9671 Dato: 3-16 123,9051 Dato: 3-15 123,1399 Dato: 3-14 123,6861 Dato: 3-13 125,1178 Dato: 3-12 124,5811 Dato: 3-11 125,0061 Dato: 3-10 125,3979 Dato: 3-9 125,2769 Dato: 3-8 127,6036 Dato: 3-7 127,8444 Dato: 3-6 130,1522 Dato: 3-5 131,4871 Dato: 3-4 131,9108 Dato: 3-3 132,1577 Dato: 3-2 131,9774 Dato: 3-1 131,3284 Dato: 2-28 132,4288 Dato: 2-27 131,1029 Dato: 2-26 131,2150 Dato: 2-25 131,8706 Dato: 2-24 131,9216 Dato: 2-23 131,9216 Dato: 2-22 131,9441 Dato: 2-21 133,4115 Dato: 2-20 132,8266 Dato: 2-19 131,7005 Dato: 2-18 131,8039 Dato: 2-17 132,1294 Dato: 2-16 132,1294 Dato: 2-15 132,0369 Dato: 2-14 132,5529 Dato: 2-13 132,2300 Dato: 2-12 133,0834 Dato: 2-11 133,6987 Dato: 2-10 133,6203 Dato: 2-9 133,6203 Dato: 2-8 133,4941 Dato: 2-7 132,9704 Dato: 2-6 135,0008 Dato: 2-5 133,8804 Dato: 2-4 131,1960 Dato: 2-3 132,0112 Dato: 2-2 132,3069 Dato: 2-1 132,0003 Dato: 1-31 131,7511 Dato: 1-30 131,2696 Dato: 1-29 129,7297 Dato: 1-28 129,4472 Dato: 1-27 130,3759 Dato: 1-26 131,0402 Dato: 1-25 131,7730 Dato: 1-24 132,5912 Dato: 1-23 135,2182 Dato: 1-22 133,7572 Dato: 1-21 133,9534 Dato: 1-20 134,4806 Dato: 1-19 134,5542 Dato: 1-18 133,2053 Dato: 1-17 132,0427 Dato: 1-16 131,4710 Dato: 1-15 132,8300 Dato: 1-14 130,1935 Dato: 1-13 129,5189 Dato: 1-12 129,7423 Dato: 1-11 130,1519 Dato: 1-10 130,3611 Dato: 1-9 129,2530 Dato: 1-8 132,2191 Dato: 1-7 128,2483 Dato: 1-6 127,8251 Dato: 1-5 127,7205 Dato: 1-4 127,5992 Dato: 1-3 127,7202 Dato: 1-2 127,9465 Dato: 1-1

Jan 2025

DatoILS-KMFKMF-ILS
01 jan 2025 1 ILS = 127.9465 KMF 1 KMF = 0.0078 ILS
02 jan 2025 1 ILS = 127.7202 KMF 1 KMF = 0.0078 ILS
03 jan 2025 1 ILS = 127.5992 KMF 1 KMF = 0.0078 ILS
04 jan 2025 1 ILS = 127.7205 KMF 1 KMF = 0.0078 ILS
05 jan 2025 1 ILS = 127.8251 KMF 1 KMF = 0.0078 ILS
06 jan 2025 1 ILS = 128.2483 KMF 1 KMF = 0.0078 ILS
07 jan 2025 1 ILS = 132.2191 KMF 1 KMF = 0.0076 ILS
08 jan 2025 1 ILS = 129.253 KMF 1 KMF = 0.0077 ILS
09 jan 2025 1 ILS = 130.3611 KMF 1 KMF = 0.0077 ILS
10 jan 2025 1 ILS = 130.1519 KMF 1 KMF = 0.0077 ILS
11 jan 2025 1 ILS = 129.7423 KMF 1 KMF = 0.0077 ILS
12 jan 2025 1 ILS = 129.5189 KMF 1 KMF = 0.0077 ILS
13 jan 2025 1 ILS = 130.1935 KMF 1 KMF = 0.0077 ILS
14 jan 2025 1 ILS = 132.83 KMF 1 KMF = 0.0075 ILS
15 jan 2025 1 ILS = 131.471 KMF 1 KMF = 0.0076 ILS
16 jan 2025 1 ILS = 132.0427 KMF 1 KMF = 0.0076 ILS
17 jan 2025 1 ILS = 133.2053 KMF 1 KMF = 0.0075 ILS
18 jan 2025 1 ILS = 134.5542 KMF 1 KMF = 0.0074 ILS
19 jan 2025 1 ILS = 134.4806 KMF 1 KMF = 0.0074 ILS
20 jan 2025 1 ILS = 133.9534 KMF 1 KMF = 0.0075 ILS
21 jan 2025 1 ILS = 133.7572 KMF 1 KMF = 0.0075 ILS
22 jan 2025 1 ILS = 135.2182 KMF 1 KMF = 0.0074 ILS
23 jan 2025 1 ILS = 132.5912 KMF 1 KMF = 0.0075 ILS
24 jan 2025 1 ILS = 131.773 KMF 1 KMF = 0.0076 ILS
25 jan 2025 1 ILS = 131.0402 KMF 1 KMF = 0.0076 ILS
26 jan 2025 1 ILS = 130.3759 KMF 1 KMF = 0.0077 ILS
27 jan 2025 1 ILS = 129.4472 KMF 1 KMF = 0.0077 ILS
28 jan 2025 1 ILS = 129.7297 KMF 1 KMF = 0.0077 ILS
29 jan 2025 1 ILS = 131.2696 KMF 1 KMF = 0.0076 ILS
30 jan 2025 1 ILS = 131.7511 KMF 1 KMF = 0.0076 ILS
31 jan 2025 1 ILS = 132.0003 KMF 1 KMF = 0.0076 ILS

Feb 2025

DatoILS-KMFKMF-ILS
01 feb 2025 1 ILS = 132.3069 KMF 1 KMF = 0.0076 ILS
02 feb 2025 1 ILS = 132.0112 KMF 1 KMF = 0.0076 ILS
03 feb 2025 1 ILS = 131.196 KMF 1 KMF = 0.0076 ILS
04 feb 2025 1 ILS = 133.8804 KMF 1 KMF = 0.0075 ILS
05 feb 2025 1 ILS = 135.0008 KMF 1 KMF = 0.0074 ILS
06 feb 2025 1 ILS = 132.9704 KMF 1 KMF = 0.0075 ILS
07 feb 2025 1 ILS = 133.4941 KMF 1 KMF = 0.0075 ILS
08 feb 2025 1 ILS = 133.6203 KMF 1 KMF = 0.0075 ILS
09 feb 2025 1 ILS = 133.6203 KMF 1 KMF = 0.0075 ILS
10 feb 2025 1 ILS = 133.6987 KMF 1 KMF = 0.0075 ILS
11 feb 2025 1 ILS = 133.0834 KMF 1 KMF = 0.0075 ILS
12 feb 2025 1 ILS = 132.23 KMF 1 KMF = 0.0076 ILS
13 feb 2025 1 ILS = 132.5529 KMF 1 KMF = 0.0075 ILS
14 feb 2025 1 ILS = 132.0369 KMF 1 KMF = 0.0076 ILS
15 feb 2025 1 ILS = 132.1294 KMF 1 KMF = 0.0076 ILS
16 feb 2025 1 ILS = 132.1294 KMF 1 KMF = 0.0076 ILS
17 feb 2025 1 ILS = 131.8039 KMF 1 KMF = 0.0076 ILS
18 feb 2025 1 ILS = 131.7005 KMF 1 KMF = 0.0076 ILS
19 feb 2025 1 ILS = 132.8266 KMF 1 KMF = 0.0075 ILS
20 feb 2025 1 ILS = 133.4115 KMF 1 KMF = 0.0075 ILS
21 feb 2025 1 ILS = 131.9441 KMF 1 KMF = 0.0076 ILS
22 feb 2025 1 ILS = 131.9216 KMF 1 KMF = 0.0076 ILS
23 feb 2025 1 ILS = 131.9216 KMF 1 KMF = 0.0076 ILS
24 feb 2025 1 ILS = 131.8706 KMF 1 KMF = 0.0076 ILS
25 feb 2025 1 ILS = 131.215 KMF 1 KMF = 0.0076 ILS
26 feb 2025 1 ILS = 131.1029 KMF 1 KMF = 0.0076 ILS
27 feb 2025 1 ILS = 132.4288 KMF 1 KMF = 0.0076 ILS
28 feb 2025 1 ILS = 131.3284 KMF 1 KMF = 0.0076 ILS

Mar 2025

DatoILS-KMFKMF-ILS
01 mar 2025 1 ILS = 131.9774 KMF 1 KMF = 0.0076 ILS
02 mar 2025 1 ILS = 132.1577 KMF 1 KMF = 0.0076 ILS
03 mar 2025 1 ILS = 131.9108 KMF 1 KMF = 0.0076 ILS
04 mar 2025 1 ILS = 131.4871 KMF 1 KMF = 0.0076 ILS
05 mar 2025 1 ILS = 130.1522 KMF 1 KMF = 0.0077 ILS
06 mar 2025 1 ILS = 127.8444 KMF 1 KMF = 0.0078 ILS
07 mar 2025 1 ILS = 127.6036 KMF 1 KMF = 0.0078 ILS
08 mar 2025 1 ILS = 125.2769 KMF 1 KMF = 0.008 ILS
09 mar 2025 1 ILS = 125.3979 KMF 1 KMF = 0.008 ILS
10 mar 2025 1 ILS = 125.0061 KMF 1 KMF = 0.008 ILS
11 mar 2025 1 ILS = 124.5811 KMF 1 KMF = 0.008 ILS
12 mar 2025 1 ILS = 125.1178 KMF 1 KMF = 0.008 ILS
13 mar 2025 1 ILS = 123.6861 KMF 1 KMF = 0.0081 ILS
14 mar 2025 1 ILS = 123.1399 KMF 1 KMF = 0.0081 ILS
15 mar 2025 1 ILS = 123.9051 KMF 1 KMF = 0.0081 ILS
16 mar 2025 1 ILS = 123.9671 KMF 1 KMF = 0.0081 ILS
17 mar 2025 1 ILS = 123.6255 KMF 1 KMF = 0.0081 ILS
18 mar 2025 1 ILS = 123.3059 KMF 1 KMF = 0.0081 ILS
19 mar 2025 1 ILS = 122.6405 KMF 1 KMF = 0.0082 ILS
20 mar 2025 1 ILS = 123.0183 KMF 1 KMF = 0.0081 ILS
21 mar 2025 1 ILS = 122.2951 KMF 1 KMF = 0.0082 ILS
22 mar 2025 1 ILS = 122.4889 KMF 1 KMF = 0.0082 ILS
23 mar 2025 1 ILS = 122.3465 KMF 1 KMF = 0.0082 ILS
24 mar 2025 1 ILS = 122.9286 KMF 1 KMF = 0.0081 ILS
25 mar 2025 1 ILS = 124.123 KMF 1 KMF = 0.0081 ILS
26 mar 2025 1 ILS = 124.1979 KMF 1 KMF = 0.0081 ILS
27 mar 2025 1 ILS = 124.2198 KMF 1 KMF = 0.0081 ILS
28 mar 2025 1 ILS = 123.7927 KMF 1 KMF = 0.0081 ILS
29 mar 2025 1 ILS = 122.702 KMF 1 KMF = 0.0081 ILS
30 mar 2025 1 ILS = 122.4282 KMF 1 KMF = 0.0082 ILS
31 mar 2025 1 ILS = 122.7097 KMF 1 KMF = 0.0081 ILS

Apr 2025

DatoILS-KMFKMF-ILS
01 apr 2025 1 ILS = 122.6905 KMF 1 KMF = 0.0082 ILS
02 apr 2025 1 ILS = 123.3594 KMF 1 KMF = 0.0081 ILS
03 apr 2025 1 ILS = 122.5421 KMF 1 KMF = 0.0082 ILS
04 apr 2025 1 ILS = 120.6669 KMF 1 KMF = 0.0083 ILS
05 apr 2025 1 ILS = 120.3474 KMF 1 KMF = 0.0083 ILS
06 apr 2025 1 ILS = 120.3474 KMF 1 KMF = 0.0083 ILS

ILS-KMF og KMF-ILS vekselkurser information

Israelsk Shekel (ILS) er den valuta som bruges i Israel. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Israel og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats